IMLFF Quote, Trading Chart, InMed Pharmaceuticals Inc.

home / stock / imlff / imlff quote

Stock Information
Company Name: InMed Pharmaceuticals Inc.
Stock Symbol: IMLFF
Market: OTC
Menu
IMLFF IMLFF Quote IMLFF Short IMLFF News IMLFF Articles IMLFF Message Board
Get IMLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMLFF Quote
Last:$4.96
Change Percent:-25.41%
Open:$5.4
Previous Close:$4.96
High:$6.14
Low:$4.87
Volume:42,042
Last Trade Date Time:11/10/2020 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
IMLFF Chart
Last Twenty Trading Days
Date:2020-11-10
Open:$5.4
Close:$4.96
High:$6.14
Low:$4.87
Volume:42,042
Date:2020-11-09
Open:$7.89
Close:$6.65
High:$8.94
Low:$6.65
Volume:62,362
Date:2020-11-06
Open:$4.9919
Close:$6.8449
High:$6.88
Low:$4.68
Volume:52,470
Date:2020-11-05
Open:$4.764
Close:$4.98
High:$5.48
Low:$4.67
Volume:30,966
Date:2020-11-04
Open:$5.05
Close:$4.671
High:$5.5
Low:$4.432
Volume:49,899
Date:2020-11-03
Open:$3.9627
Close:$5.2959
High:$5.3744
Low:$3.95
Volume:58,488
Date:2020-11-02
Open:$3.42778
Close:$3.7645
High:$3.7645
Low:$3.4278
Volume:18,593
Date:2020-10-30
Open:$3.37
Close:$3.3373
High:$3.4421
Low:$3.33
Volume:7,837
Date:2020-10-29
Open:$3.4807
Close:$3.32
High:$3.4881
Low:$3.27
Volume:12,691
Date:2020-10-28
Open:$3.5874
Close:$3.32
High:$3.6083
Low:$3.32
Volume:21,463
Date:2020-10-27
Open:$3.3082
Close:$3.61
High:$3.62
Low:$3.3
Volume:13,530
Date:2020-10-26
Open:$3.2742
Close:$3.3994
High:$3.3994
Low:$3.25
Volume:5,190
Date:2020-10-23
Open:$3.4
Close:$3.37
High:$3.4
Low:$3.3
Volume:2,234
Date:2020-10-22
Open:$3.5464
Close:$3.3901
High:$3.59
Low:$3.35
Volume:9,076
Date:2020-10-21
Open:$3.55
Close:$3.51
High:$3.5532
Low:$3.44
Volume:5,934
Date:2020-10-20
Open:$3.6138
Close:$3.5
High:$3.62
Low:$3.4898
Volume:2,894
Date:2020-10-19
Open:$3.58
Close:$3.4
High:$3.58
Low:$3.4
Volume:2,462
Date:2020-10-16
Open:$3.45167
Close:$3.4901
High:$3.522
Low:$3.4
Volume:3,287
Date:2020-10-15
Open:$3.75
Close:$3.471
High:$3.75
Low:$3.04
Volume:11,187
Date:2020-10-14
Open:$3.8164
Close:$3.755
High:$3.8164
Low:$3.5812
Volume:6,499