IMLFF Short Information, InMed Pharmaceuticals Inc.
Stock Information
| Company Name: |
InMed Pharmaceuticals Inc. |
| Stock Symbol: |
IMLFF |
| Market: |
OTC |
Get IMLFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
216,997 |
| Total Actual Volume |
419,104 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
2 |
| No Change Days |
11 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-10 |
| Open: | $5.4 |
| Close: | $4.96 |
| High: | $6.14 |
| Volume: | 42,042 |
| Short Volume: | 28,643 |
| Short Percentage: | 68.13% |
| Stock Date: | 2020-11-09 |
| Open: | $7.89 |
| Close: | $6.65 |
| High: | $8.94 |
| Volume: | 62,362 |
| Short Volume: | 62,254 |
| Short Percentage: | 99.83% |
| Stock Date: | 2020-11-06 |
| Open: | $4.9919 |
| Close: | $6.8449 |
| High: | $6.88 |
| Volume: | 52,470 |
| Short Volume: | 17,604 |
| Short Percentage: | 33.55% |
| Stock Date: | 2020-11-05 |
| Open: | $4.764 |
| Close: | $4.98 |
| High: | $5.48 |
| Volume: | 30,966 |
| Short Volume: | 13,205 |
| Short Percentage: | 42.64% |
| Stock Date: | 2020-11-04 |
| Open: | $5.05 |
| Close: | $4.671 |
| High: | $5.5 |
| Volume: | 49,899 |
| Short Volume: | 23,761 |
| Short Percentage: | 47.62% |
| Stock Date: | 2020-11-03 |
| Open: | $3.9627 |
| Close: | $5.2959 |
| High: | $5.3744 |
| Volume: | 58,488 |
| Short Volume: | 24,764 |
| Short Percentage: | 42.34% |
| Stock Date: | 2020-11-02 |
| Open: | $3.42778 |
| Close: | $3.7645 |
| High: | $3.7645 |
| Volume: | 18,593 |
| Short Volume: | 8,192 |
| Short Percentage: | 44.06% |
| Stock Date: | 2020-10-30 |
| Open: | $3.37 |
| Close: | $3.3373 |
| High: | $3.4421 |
| Volume: | 7,837 |
| Short Volume: | 2,605 |
| Short Percentage: | 33.24% |
| Stock Date: | 2020-10-29 |
| Open: | $3.4807 |
| Close: | $3.32 |
| High: | $3.4881 |
| Volume: | 12,691 |
| Short Volume: | 4,959 |
| Short Percentage: | 39.07% |
| Stock Date: | 2020-10-28 |
| Open: | $3.5874 |
| Close: | $3.32 |
| High: | $3.6083 |
| Volume: | 21,463 |
| Short Volume: | 10,702 |
| Short Percentage: | 49.86% |
| Stock Date: | 2020-10-27 |
| Open: | $3.3082 |
| Close: | $3.61 |
| High: | $3.62 |
| Volume: | 13,530 |
| Short Volume: | 6,050 |
| Short Percentage: | 44.72% |
| Stock Date: | 2020-10-26 |
| Open: | $3.2742 |
| Close: | $3.3994 |
| High: | $3.3994 |
| Volume: | 5,190 |
| Short Volume: | 379 |
| Short Percentage: | 7.30% |
| Stock Date: | 2020-10-23 |
| Open: | $3.4 |
| Close: | $3.37 |
| High: | $3.4 |
| Volume: | 2,234 |
| Short Volume: | 838 |
| Short Percentage: | 37.51% |
| Stock Date: | 2020-10-22 |
| Open: | $3.5464 |
| Close: | $3.3901 |
| High: | $3.59 |
| Volume: | 9,076 |
| Short Volume: | 1,100 |
| Short Percentage: | 12.12% |
| Stock Date: | 2020-10-21 |
| Open: | $3.55 |
| Close: | $3.51 |
| High: | $3.5532 |
| Volume: | 5,934 |
| Short Volume: | 2,074 |
| Short Percentage: | 34.95% |
| Stock Date: | 2020-10-20 |
| Open: | $3.6138 |
| Close: | $3.5 |
| High: | $3.62 |
| Volume: | 2,894 |
| Short Volume: | 1,235 |
| Short Percentage: | 42.67% |
| Stock Date: | 2020-10-19 |
| Open: | $3.58 |
| Close: | $3.4 |
| High: | $3.58 |
| Volume: | 2,462 |
| Short Volume: | 457 |
| Short Percentage: | 18.56% |
| Stock Date: | 2020-10-16 |
| Open: | $3.45167 |
| Close: | $3.4901 |
| High: | $3.522 |
| Volume: | 3,287 |
| Short Volume: | 1,040 |
| Short Percentage: | 31.64% |
| Stock Date: | 2020-10-15 |
| Open: | $3.75 |
| Close: | $3.471 |
| High: | $3.75 |
| Volume: | 11,187 |
| Short Volume: | 4,031 |
| Short Percentage: | 36.03% |
| Stock Date: | 2020-10-14 |
| Open: | $3.8164 |
| Close: | $3.755 |
| High: | $3.8164 |
| Volume: | 6,499 |
| Short Volume: | 3,104 |
| Short Percentage: | 47.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.