home / stock / imlp / imlp short

IMLP Short Information, Barclays Bank PLC FR SP ETN REDEEM 15/12/2042 USD 25 - Ser A

Stock Information
Company Name: Barclays Bank PLC FR SP ETN REDEEM 15/12/2042 USD 25 - Ser A
Stock Symbol: IMLP
Market: NYSE
Menu
IMLP IMLP Quote IMLP Short IMLP News IMLP Articles IMLP Message Board
Get IMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,446
Total Actual Volume 266,625
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-08
Open:$15.4961
Close:$15.36
High:$15.36
Volume:486
Short Volume:398
Short Percentage:81.89%
Stock Date:2020-01-07
Open:$15.45
Close:$15.4961
High:$15.4961
Volume:4,349
Short Volume:3,690
Short Percentage:84.85%
Stock Date:2019-12-20
Open:$14.8868
Close:$14.895
High:$14.965
Volume:11,097
Short Volume:6,380
Short Percentage:57.49%
Stock Date:2019-12-03
Open:$13.7345
Close:$13.5824
High:$13.686
Volume:7,888
Short Volume:1,490
Short Percentage:18.89%
Stock Date:2019-11-25
Open:$14.3952
Close:$14.46
High:$14.46
Volume:2,833
Short Volume:974
Short Percentage:34.38%
Stock Date:2019-11-18
Open:$14.4126
Close:$14.12
High:$14.35
Volume:1,116
Short Volume:85
Short Percentage:7.62%
Stock Date:2019-10-29
Open:$14.924
Close:$14.8863
High:$14.9731
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-10-09
Open:$15.1736
Close:$15.0661
High:$15.25
Volume:1,358
Short Volume:165
Short Percentage:12.15%
Stock Date:2019-08-26
Open:$15.65
Close:$15.625
High:$15.6586
Volume:858
Short Volume:18
Short Percentage:2.10%
Stock Date:2019-06-21
Open:$16.723
Close:$16.723
High:$16.723
Volume:120
Short Volume:15
Short Percentage:12.50%
Stock Date:2019-06-07
Open:$16.563
Close:$16.563
High:$16.563
Volume:281
Short Volume:7
Short Percentage:2.49%
Stock Date:2019-05-31
Open:$16.3599
Close:$16.3055
High:$16.3599
Volume:5,949
Short Volume:5,914
Short Percentage:99.41%
Stock Date:2019-05-09
Open:$16.70
Close:$16.7408
High:$16.7408
Volume:1,462
Short Volume:4
Short Percentage:0.27%
Stock Date:2019-04-26
Open:$17.1084
Close:$17.1084
High:$17.1084
Volume:34
Short Volume:5
Short Percentage:14.71%
Stock Date:2019-03-21
Open:$17.2659
Close:$17.3924
High:$17.4053
Volume:1,848
Short Volume:2
Short Percentage:0.11%
Stock Date:2019-02-14
Open:$16.9147
Close:$17.0508
High:$17.058
Volume:543
Short Volume:150
Short Percentage:27.62%
Stock Date:2019-02-07
Open:$16.70
Close:$16.4453
High:$16.70
Volume:7,673
Short Volume:500
Short Percentage:6.52%
Stock Date:2018-12-28
Open:$14.6332
Close:$14.4642
High:$14.6332
Volume:204,831
Short Volume:3,248
Short Percentage:1.59%
Stock Date:2018-12-10
Open:$15.94
Close:$15.7947
High:$15.94
Volume:13,192
Short Volume:8
Short Percentage:0.06%
Stock Date:2018-10-16
Open:$18.32
Close:$18.32
High:$18.32
Volume:507
Short Volume:193
Short Percentage:38.07%