IMMP Quote, Trading Chart, Immutep Limited

home / stock / immp / immp quote

Stock Information
Company Name: Immutep Limited
Stock Symbol: IMMP
Market: NASDAQ
Website: immutep.com
Menu
IMMP IMMP Quote IMMP Short IMMP News IMMP Articles IMMP Message Board
Get IMMP Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMP Quote
Last:$1.922
Change Percent:-0.93%
Open:$1.91
Previous Close:$1.94
High:$1.99
Low:$1.91
Volume:67,245
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMMP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.91
Close:$1.94
High:$1.99
Low:$1.91
Volume:67,245
Date:2024-07-18
Open:$2
Close:$1.94
High:$2.015
Low:$1.88
Volume:251,143
Date:2024-07-17
Open:$2.07
Close:$2
High:$2.13
Low:$1.98
Volume:482,478
Date:2024-07-16
Open:$2.05
Close:$2.03
High:$2.11
Low:$1.9505
Volume:384,682
Date:2024-07-15
Open:$2.21
Close:$2.04
High:$2.2209
Low:$1.96
Volume:975,118
Date:2024-07-12
Open:$2.36
Close:$2.31
High:$2.6
Low:$2.13
Volume:6,009,681
Date:2024-07-11
Open:$2
Close:$2.01
High:$2.055
Low:$1.96
Volume:1,004,229
Date:2024-07-10
Open:$1.97
Close:$2
High:$2
Low:$1.91
Volume:133,731
Date:2024-07-09
Open:$1.98
Close:$1.98
High:$2
Low:$1.92
Volume:82,119
Date:2024-07-08
Open:$2
Close:$1.96
High:$2.02
Low:$1.94
Volume:132,481
Date:2024-07-05
Open:$1.94
Close:$1.94
High:$2
Low:$1.9
Volume:157,327
Date:2024-07-04
Open:$1.95
Close:$1.98
High:$2.04
Low:$1.91
Volume:93,553
Date:2024-07-03
Open:$1.95
Close:$1.98
High:$2.04
Low:$1.91
Volume:93,553
Date:2024-07-02
Open:$1.97
Close:$1.88
High:$1.97
Low:$1.83
Volume:302,973
Date:2024-07-01
Open:$2.01
Close:$2.01
High:$2.1
Low:$1.97
Volume:240,624
Date:2024-06-28
Open:$1.86
Close:$2.01
High:$2.04
Low:$1.85
Volume:764,154
Date:2024-06-27
Open:$1.88
Close:$1.87
High:$2.03
Low:$1.66
Volume:2,530,735
Date:2024-06-26
Open:$2.78
Close:$2.77
High:$2.8
Low:$2.71
Volume:258,695
Date:2024-06-25
Open:$2.7
Close:$2.63
High:$2.72
Low:$2.6
Volume:155,190
Date:2024-06-24
Open:$2.71
Close:$2.66
High:$2.77
Low:$2.65
Volume:153,520