IMMP Quote, Trading Chart, Immutep Limited

home / stock / immp / immp quote

Stock Information
Company Name: Immutep Limited
Stock Symbol: IMMP
Market: NASDAQ
Website: immutep.com
Menu
IMMP IMMP Quote IMMP Short IMMP News IMMP Articles IMMP Message Board
Get IMMP Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMP Quote
Last:$2.7
Change Percent:0.37%
Open:$2.74
Previous Close:$2.69
High:$2.775
Low:$2.68
Volume:58,447
Last Trade Date Time:03/05/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
IMMP Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.74
Close:$2.69
High:$2.775
Low:$2.68
Volume:58,447
Date:2026-03-04
Open:$2.64
Close:$2.6
High:$2.72
Low:$2.5211
Volume:113,507
Date:2026-03-03
Open:$2.67
Close:$2.6975
High:$2.67
Low:$2.55
Volume:100,517
Date:2026-03-02
Open:$2.74
Close:$2.82
High:$2.74
Low:$2.63
Volume:99,010
Date:2026-02-27
Open:$2.78
Close:$2.78
High:$2.86
Low:$2.73
Volume:199,130
Date:2026-02-26
Open:$2.71
Close:$2.8
High:$2.87
Low:$2.71
Volume:122,615
Date:2026-02-25
Open:$2.8
Close:$2.77
High:$2.8331
Low:$2.77
Volume:49,484
Date:2026-02-24
Open:$2.85
Close:$2.8
High:$2.85
Low:$2.715
Volume:94,218
Date:2026-02-23
Open:$2.79
Close:$2.83
High:$2.97
Low:$2.79
Volume:192,210
Date:2026-02-20
Open:$2.86
Close:$2.815
High:$2.93
Low:$2.79
Volume:25,805
Date:2026-02-19
Open:$2.77
Close:$2.81
High:$2.85
Low:$2.745
Volume:55,360
Date:2026-02-18
Open:$2.77
Close:$2.725
High:$2.83
Low:$2.77
Volume:29,843
Date:2026-02-17
Open:$2.65
Close:$2.64
High:$2.74
Low:$2.625
Volume:69,191
Date:2026-02-16
Open:$2.7
Close:$2.69
High:$2.7413
Low:$2.64
Volume:143,339
Date:2026-02-13
Open:$2.7
Close:$2.73
High:$2.7413
Low:$2.65
Volume:55,862
Date:2026-02-12
Open:$2.8
Close:$2.745
High:$2.8
Low:$2.69
Volume:30,433
Date:2026-02-11
Open:$2.76
Close:$2.79
High:$2.7833
Low:$2.6801
Volume:50,298
Date:2026-02-10
Open:$2.705
Close:$2.72
High:$2.7999
Low:$2.66
Volume:45,974
Date:2026-02-09
Open:$2.6
Close:$2.62
High:$2.76
Low:$2.6
Volume:40,866
Date:2026-02-06
Open:$2.65
Close:$2.62
High:$2.675
Low:$2.57
Volume:53,308