IMMP Short Information, Immutep Limited
Stock Information
| Company Name: |
Immutep Limited |
| Stock Symbol: |
IMMP |
| Market: |
NASDAQ |
| Website: |
immutep.com |
Get IMMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,486,311 |
| Total Actual Volume |
14,477,889 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2 |
| Close: | $1.94 |
| High: | $2.015 |
| Volume: | 251,143 |
| Short Volume: | 77,500 |
| Short Percentage: | 30.86% |
| Stock Date: | 2024-07-17 |
| Open: | $2.07 |
| Close: | $2 |
| High: | $2.13 |
| Volume: | 482,478 |
| Short Volume: | 43,387 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-07-16 |
| Open: | $2.05 |
| Close: | $2.03 |
| High: | $2.11 |
| Volume: | 384,682 |
| Short Volume: | 96,832 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-07-15 |
| Open: | $2.21 |
| Close: | $2.04 |
| High: | $2.2209 |
| Volume: | 975,118 |
| Short Volume: | 194,975 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-12 |
| Open: | $2.36 |
| Close: | $2.31 |
| High: | $2.6 |
| Volume: | 6,009,681 |
| Short Volume: | 1,133,971 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-07-11 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.055 |
| Volume: | 1,004,229 |
| Short Volume: | 30,801 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-07-10 |
| Open: | $1.97 |
| Close: | $2 |
| High: | $2 |
| Volume: | 133,731 |
| Short Volume: | 36,867 |
| Short Percentage: | 27.57% |
| Stock Date: | 2024-07-09 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $2 |
| Volume: | 82,119 |
| Short Volume: | 28,821 |
| Short Percentage: | 35.10% |
| Stock Date: | 2024-07-08 |
| Open: | $2 |
| Close: | $1.96 |
| High: | $2.02 |
| Volume: | 132,481 |
| Short Volume: | 26,958 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-07-05 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $2 |
| Volume: | 157,327 |
| Short Volume: | 13,194 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-07-03 |
| Open: | $1.95 |
| Close: | $1.98 |
| High: | $2.04 |
| Volume: | 93,553 |
| Short Volume: | 21,894 |
| Short Percentage: | 23.40% |
| Stock Date: | 2024-07-02 |
| Open: | $1.97 |
| Close: | $1.88 |
| High: | $1.97 |
| Volume: | 302,973 |
| Short Volume: | 66,246 |
| Short Percentage: | 21.87% |
| Stock Date: | 2024-07-01 |
| Open: | $2.01 |
| Close: | $2.01 |
| High: | $2.1 |
| Volume: | 240,624 |
| Short Volume: | 42,056 |
| Short Percentage: | 17.48% |
| Stock Date: | 2024-06-28 |
| Open: | $1.86 |
| Close: | $2.01 |
| High: | $2.04 |
| Volume: | 764,154 |
| Short Volume: | 62,814 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-06-27 |
| Open: | $1.88 |
| Close: | $1.87 |
| High: | $2.03 |
| Volume: | 2,530,735 |
| Short Volume: | 458,473 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-26 |
| Open: | $2.78 |
| Close: | $2.77 |
| High: | $2.8 |
| Volume: | 258,695 |
| Short Volume: | 24,480 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-25 |
| Open: | $2.7 |
| Close: | $2.63 |
| High: | $2.72 |
| Volume: | 155,190 |
| Short Volume: | 39,891 |
| Short Percentage: | 25.70% |
| Stock Date: | 2024-06-24 |
| Open: | $2.71 |
| Close: | $2.66 |
| High: | $2.77 |
| Volume: | 153,520 |
| Short Volume: | 25,739 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-21 |
| Open: | $2.69 |
| Close: | $2.74 |
| High: | $2.75 |
| Volume: | 168,604 |
| Short Volume: | 22,111 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-06-20 |
| Open: | $2.52 |
| Close: | $2.59 |
| High: | $2.62 |
| Volume: | 196,852 |
| Short Volume: | 39,301 |
| Short Percentage: | 19.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.