IMMR Short Information, Immersion Corporation
Stock Information
Company Name: |
Immersion Corporation |
Stock Symbol: |
IMMR |
Market: |
NASDAQ |
Website: |
immersion.com |
Get IMMR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,463,092 |
Total Actual Volume |
14,726,523 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $12.16 |
Close: | $12.14 |
High: | $12.22 |
Volume: | 1,076,079 |
Short Volume: | 308,447 |
Short Percentage: | 28.66% |
Stock Date: | 2024-07-18 |
Open: | $12.8 |
Close: | $12.23 |
High: | $12.88 |
Volume: | 880,679 |
Short Volume: | 197,482 |
Short Percentage: | 22.42% |
Stock Date: | 2024-07-17 |
Open: | $13.28 |
Close: | $12.27 |
High: | $13.315 |
Volume: | 1,511,793 |
Short Volume: | 280,788 |
Short Percentage: | 18.57% |
Stock Date: | 2024-07-16 |
Open: | $12.27 |
Close: | $12.18 |
High: | $12.32 |
Volume: | 1,091,823 |
Short Volume: | 208,612 |
Short Percentage: | 19.11% |
Stock Date: | 2024-07-15 |
Open: | $10.78 |
Close: | $11.54 |
High: | $11.595 |
Volume: | 1,143,642 |
Short Volume: | 249,722 |
Short Percentage: | 21.84% |
Stock Date: | 2024-07-12 |
Open: | $10.82 |
Close: | $10.72 |
High: | $10.9281 |
Volume: | 882,360 |
Short Volume: | 144,962 |
Short Percentage: | 16.43% |
Stock Date: | 2024-07-11 |
Open: | $10.38 |
Close: | $10.61 |
High: | $10.655 |
Volume: | 718,633 |
Short Volume: | 121,261 |
Short Percentage: | 16.87% |
Stock Date: | 2024-07-10 |
Open: | $10 |
Close: | $10.26 |
High: | $10.27 |
Volume: | 421,936 |
Short Volume: | 67,704 |
Short Percentage: | 16.05% |
Stock Date: | 2024-07-09 |
Open: | $10 |
Close: | $9.96 |
High: | $10.0399 |
Volume: | 499,690 |
Short Volume: | 67,020 |
Short Percentage: | 13.41% |
Stock Date: | 2024-07-08 |
Open: | $9.7 |
Close: | $10 |
High: | $10.22 |
Volume: | 829,617 |
Short Volume: | 124,943 |
Short Percentage: | 15.06% |
Stock Date: | 2024-07-05 |
Open: | $9.4659 |
Close: | $9.655 |
High: | $9.6799 |
Volume: | 493,203 |
Short Volume: | 86,133 |
Short Percentage: | 17.46% |
Stock Date: | 2024-07-03 |
Open: | $9.56 |
Close: | $9.51 |
High: | $9.63 |
Volume: | 255,191 |
Short Volume: | 18,836 |
Short Percentage: | 7.38% |
Stock Date: | 2024-07-02 |
Open: | $9.39 |
Close: | $9.54 |
High: | $9.78 |
Volume: | 499,520 |
Short Volume: | 105,932 |
Short Percentage: | 21.21% |
Stock Date: | 2024-07-01 |
Open: | $9.45 |
Close: | $9.46 |
High: | $9.51 |
Volume: | 566,883 |
Short Volume: | 51,294 |
Short Percentage: | 9.05% |
Stock Date: | 2024-06-28 |
Open: | $9.5 |
Close: | $9.41 |
High: | $9.54 |
Volume: | 805,704 |
Short Volume: | 48,931 |
Short Percentage: | 6.07% |
Stock Date: | 2024-06-27 |
Open: | $9.6 |
Close: | $9.51 |
High: | $9.73 |
Volume: | 531,656 |
Short Volume: | 45,607 |
Short Percentage: | 8.58% |
Stock Date: | 2024-06-26 |
Open: | $9.76 |
Close: | $9.58 |
High: | $9.76 |
Volume: | 571,788 |
Short Volume: | 58,469 |
Short Percentage: | 10.23% |
Stock Date: | 2024-06-25 |
Open: | $9.88 |
Close: | $9.79 |
High: | $9.95 |
Volume: | 560,045 |
Short Volume: | 75,685 |
Short Percentage: | 13.51% |
Stock Date: | 2024-06-24 |
Open: | $10.32 |
Close: | $9.87 |
High: | $10.34 |
Volume: | 767,042 |
Short Volume: | 139,117 |
Short Percentage: | 18.14% |
Stock Date: | 2024-06-21 |
Open: | $10.22 |
Close: | $10.28 |
High: | $10.365 |
Volume: | 619,239 |
Short Volume: | 62,147 |
Short Percentage: | 10.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.