IMMU Quote, Trading Chart, Immunomedics Inc.

home / stock / immu / immu quote

Stock Information
Company Name: Immunomedics Inc.
Stock Symbol: IMMU
Market: NASDAQ
Website: immunomedics.com
Menu
IMMU IMMU Quote IMMU Short IMMU News IMMU Articles IMMU Message Board
Get IMMU Alerts

News, Short Squeeze, Breakout and More Instantly...
IMMU Quote
Last:$87.86
Change Percent:0.05%
Open:$87.85
Previous Close:$87.86
High:$87.93
Low:$87.59
Volume:15,282,019
Last Trade Date Time:10/22/2020 04:56:50 pm
Quotes are delayed by 15 to 20 minutes.
IMMU Chart
Last Twenty Trading Days
Date:2020-10-22
Open:$87.85
Close:$87.86
High:$87.93
Low:$87.59
Volume:15,282,019
Date:2020-10-21
Open:$87.75
Close:$87.82
High:$87.82
Low:$87.72
Volume:5,345,257
Date:2020-10-20
Open:$87.68
Close:$87.72
High:$87.725
Low:$87.65
Volume:2,934,955
Date:2020-10-19
Open:$87.62
Close:$87.61
High:$87.6804
Low:$87.59
Volume:4,236,326
Date:2020-10-16
Open:$87.55
Close:$87.56
High:$87.64
Low:$87.47
Volume:4,393,342
Date:2020-10-15
Open:$87.45
Close:$87.49
High:$87.55
Low:$87.4
Volume:4,909,114
Date:2020-10-14
Open:$87.57
Close:$87.43
High:$87.58
Low:$87.43
Volume:11,987,998
Date:2020-10-13
Open:$86.23
Close:$86.53
High:$86.65
Low:$86.23
Volume:3,133,922
Date:2020-10-12
Open:$86.2
Close:$86.1
High:$86.49
Low:$85.96
Volume:3,675,979
Date:2020-10-09
Open:$85.74
Close:$86
High:$86.05
Low:$85.67
Volume:3,290,446
Date:2020-10-08
Open:$85.45
Close:$85.73
High:$85.75
Low:$85.41
Volume:2,033,946
Date:2020-10-07
Open:$85.72
Close:$85.36
High:$85.79
Low:$85.36
Volume:2,972,515
Date:2020-10-06
Open:$85.6
Close:$85.61
High:$85.85
Low:$85.5
Volume:2,791,782
Date:2020-10-05
Open:$85.16
Close:$85.87
High:$85.87
Low:$85.03
Volume:3,681,008
Date:2020-10-02
Open:$84.95
Close:$85.08
High:$85.3
Low:$84.9
Volume:3,404,219
Date:2020-10-01
Open:$85.05
Close:$84.92
High:$85.35
Low:$84.9
Volume:3,334,547
Date:2020-09-30
Open:$85.21
Close:$85.03
High:$85.33
Low:$84.84
Volume:5,646,516
Date:2020-09-29
Open:$85.4
Close:$85.25
High:$85.48
Low:$85.16
Volume:3,418,747
Date:2020-09-25
Open:$85.25
Close:$85.36
High:$85.4
Low:$85.1
Volume:3,742,182
Date:2020-09-24
Open:$85.58
Close:$85.3
High:$85.58
Low:$85.03
Volume:5,278,115