IMNM Quote, Trading Chart, Immunome Inc.

home / stock / imnm / imnm quote

Stock Information
Company Name: Immunome Inc.
Stock Symbol: IMNM
Market: NASDAQ
Menu
IMNM IMNM Quote IMNM Short IMNM News IMNM Articles IMNM Message Board
Get IMNM Alerts

News, Short Squeeze, Breakout and More Instantly...
IMNM Quote
Last:$12.1
Change Percent:1.09%
Open:$11.84
Previous Close:$12.1
High:$12.27
Low:$11.535
Volume:8,618,881
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMNM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.84
Close:$12.1
High:$12.27
Low:$11.535
Volume:8,618,881
Date:2024-06-27
Open:$12.2
Close:$11.97
High:$12.51
Low:$11.91
Volume:1,111,052
Date:2024-06-26
Open:$11.5
Close:$12.03
High:$12.08
Low:$11.07
Volume:900,357
Date:2024-06-25
Open:$11.89
Close:$11.54
High:$12.09
Low:$11.31
Volume:1,002,605
Date:2024-06-24
Open:$12.43
Close:$11.94
High:$12.4838
Low:$11.68
Volume:1,355,773
Date:2024-06-21
Open:$12.68
Close:$12.44
High:$12.99
Low:$12.11
Volume:3,385,420
Date:2024-06-20
Open:$13.2
Close:$12.58
High:$13.32
Low:$12.27
Volume:1,333,380
Date:2024-06-19
Open:$13.15
Close:$13.28
High:$13.47
Low:$12.8
Volume:970,522
Date:2024-06-18
Open:$13.15
Close:$13.28
High:$13.47
Low:$12.8
Volume:970,522
Date:2024-06-17
Open:$14.95
Close:$13.15
High:$14.975
Low:$13.02
Volume:1,648,150
Date:2024-06-14
Open:$15.74
Close:$14.92
High:$16.32
Low:$14.715
Volume:903,165
Date:2024-06-13
Open:$16
Close:$16.04
High:$16.58
Low:$15.8275
Volume:439,566
Date:2024-06-12
Open:$16.2
Close:$16
High:$16.76
Low:$15.975
Volume:724,940
Date:2024-06-11
Open:$15.99
Close:$15.7
High:$16.1797
Low:$15.36
Volume:638,572
Date:2024-06-10
Open:$15.26
Close:$16.05
High:$16.11
Low:$15.2233
Volume:955,040
Date:2024-06-07
Open:$14.93
Close:$15.2
High:$15.355
Low:$14.93
Volume:311,933
Date:2024-06-06
Open:$15.5
Close:$15.15
High:$15.5
Low:$14.62
Volume:534,106
Date:2024-06-05
Open:$14.22
Close:$15.55
High:$15.73
Low:$14.065
Volume:870,027
Date:2024-06-04
Open:$14.47
Close:$14.16
High:$14.62
Low:$13.895
Volume:873,362
Date:2024-06-03
Open:$15
Close:$14.59
High:$15.585
Low:$14.31
Volume:821,195