IMNM Short Information, Immunome Inc.
Stock Information
| Company Name: |
Immunome Inc. |
| Stock Symbol: |
IMNM |
| Market: |
NASDAQ |
Get IMNM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,322,340 |
| Total Actual Volume |
28,986,170 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.84 |
| Close: | $12.1 |
| High: | $12.27 |
| Volume: | 8,618,881 |
| Short Volume: | 240,861 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-27 |
| Open: | $12.2 |
| Close: | $11.97 |
| High: | $12.51 |
| Volume: | 1,111,052 |
| Short Volume: | 289,766 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-06-26 |
| Open: | $11.5 |
| Close: | $12.03 |
| High: | $12.08 |
| Volume: | 900,357 |
| Short Volume: | 260,017 |
| Short Percentage: | 28.88% |
| Stock Date: | 2024-06-25 |
| Open: | $11.89 |
| Close: | $11.54 |
| High: | $12.09 |
| Volume: | 1,002,605 |
| Short Volume: | 237,922 |
| Short Percentage: | 23.73% |
| Stock Date: | 2024-06-24 |
| Open: | $12.43 |
| Close: | $11.94 |
| High: | $12.4838 |
| Volume: | 1,355,773 |
| Short Volume: | 529,480 |
| Short Percentage: | 39.05% |
| Stock Date: | 2024-06-21 |
| Open: | $12.68 |
| Close: | $12.44 |
| High: | $12.99 |
| Volume: | 3,385,420 |
| Short Volume: | 256,062 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-20 |
| Open: | $13.2 |
| Close: | $12.58 |
| High: | $13.32 |
| Volume: | 1,333,380 |
| Short Volume: | 266,947 |
| Short Percentage: | 20.02% |
| Stock Date: | 2024-06-18 |
| Open: | $13.15 |
| Close: | $13.28 |
| High: | $13.47 |
| Volume: | 970,522 |
| Short Volume: | 141,243 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-06-17 |
| Open: | $14.95 |
| Close: | $13.15 |
| High: | $14.975 |
| Volume: | 1,648,150 |
| Short Volume: | 434,069 |
| Short Percentage: | 26.34% |
| Stock Date: | 2024-06-14 |
| Open: | $15.74 |
| Close: | $14.92 |
| High: | $16.32 |
| Volume: | 903,165 |
| Short Volume: | 149,628 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-06-13 |
| Open: | $16 |
| Close: | $16.04 |
| High: | $16.58 |
| Volume: | 439,566 |
| Short Volume: | 75,542 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-06-12 |
| Open: | $16.2 |
| Close: | $16 |
| High: | $16.76 |
| Volume: | 724,940 |
| Short Volume: | 187,648 |
| Short Percentage: | 25.88% |
| Stock Date: | 2024-06-11 |
| Open: | $15.99 |
| Close: | $15.7 |
| High: | $16.1797 |
| Volume: | 638,572 |
| Short Volume: | 95,691 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-10 |
| Open: | $15.26 |
| Close: | $16.05 |
| High: | $16.11 |
| Volume: | 955,040 |
| Short Volume: | 282,106 |
| Short Percentage: | 29.54% |
| Stock Date: | 2024-06-07 |
| Open: | $14.93 |
| Close: | $15.2 |
| High: | $15.355 |
| Volume: | 311,933 |
| Short Volume: | 41,259 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-06-06 |
| Open: | $15.5 |
| Close: | $15.15 |
| High: | $15.5 |
| Volume: | 534,106 |
| Short Volume: | 85,520 |
| Short Percentage: | 16.01% |
| Stock Date: | 2024-06-05 |
| Open: | $14.22 |
| Close: | $15.55 |
| High: | $15.73 |
| Volume: | 870,027 |
| Short Volume: | 125,429 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-06-04 |
| Open: | $14.47 |
| Close: | $14.16 |
| High: | $14.62 |
| Volume: | 873,362 |
| Short Volume: | 192,133 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-06-03 |
| Open: | $15 |
| Close: | $14.59 |
| High: | $15.585 |
| Volume: | 821,195 |
| Short Volume: | 137,318 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-05-31 |
| Open: | $15.32 |
| Close: | $14.94 |
| High: | $15.81 |
| Volume: | 1,588,124 |
| Short Volume: | 293,699 |
| Short Percentage: | 18.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.