IMOS Short Information, ChipMOS TECHNOLOGIES INC.
Stock Information
| Company Name: |
ChipMOS TECHNOLOGIES INC. |
| Stock Symbol: |
IMOS |
| Market: |
NASDAQ |
| Website: |
chipmos.com |
Get IMOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,955 |
| Total Actual Volume |
265,361 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.35 |
| Close: | $25.15 |
| High: | $25.35 |
| Volume: | 14,571 |
| Short Volume: | 2,733 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-07-18 |
| Open: | $25.91 |
| Close: | $25.8 |
| High: | $26.0699 |
| Volume: | 20,311 |
| Short Volume: | 2,174 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-07-17 |
| Open: | $26.12 |
| Close: | $25.93 |
| High: | $26.1284 |
| Volume: | 8,974 |
| Short Volume: | 1,278 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-07-16 |
| Open: | $26.33 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 7,668 |
| Short Volume: | 784 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-07-15 |
| Open: | $26.56 |
| Close: | $26.03 |
| High: | $26.56 |
| Volume: | 27,051 |
| Short Volume: | 4,580 |
| Short Percentage: | 16.93% |
| Stock Date: | 2024-07-12 |
| Open: | $26.56 |
| Close: | $26.83 |
| High: | $26.8499 |
| Volume: | 11,892 |
| Short Volume: | 3,127 |
| Short Percentage: | 26.29% |
| Stock Date: | 2024-07-11 |
| Open: | $26.82 |
| Close: | $26.63 |
| High: | $26.82 |
| Volume: | 11,457 |
| Short Volume: | 2,370 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-07-10 |
| Open: | $26.58 |
| Close: | $26.55 |
| High: | $26.91 |
| Volume: | 13,187 |
| Short Volume: | 3,506 |
| Short Percentage: | 26.59% |
| Stock Date: | 2024-07-09 |
| Open: | $26.14 |
| Close: | $25.91 |
| High: | $26.14 |
| Volume: | 18,570 |
| Short Volume: | 4,343 |
| Short Percentage: | 23.39% |
| Stock Date: | 2024-07-08 |
| Open: | $26.66 |
| Close: | $26.64 |
| High: | $26.81 |
| Volume: | 9,302 |
| Short Volume: | 1,470 |
| Short Percentage: | 15.80% |
| Stock Date: | 2024-07-05 |
| Open: | $26.43 |
| Close: | $26.49 |
| High: | $26.59 |
| Volume: | 6,203 |
| Short Volume: | 2,105 |
| Short Percentage: | 33.94% |
| Stock Date: | 2024-07-03 |
| Open: | $26 |
| Close: | $26.32 |
| High: | $26.36 |
| Volume: | 7,252 |
| Short Volume: | 2,184 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-07-02 |
| Open: | $25.83 |
| Close: | $25.94 |
| High: | $25.98 |
| Volume: | 12,145 |
| Short Volume: | 1,244 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-07-01 |
| Open: | $25.89 |
| Close: | $25.93 |
| High: | $25.98 |
| Volume: | 10,149 |
| Short Volume: | 1,170 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-06-28 |
| Open: | $26.05 |
| Close: | $26.11 |
| High: | $26.3459 |
| Volume: | 11,800 |
| Short Volume: | 3,241 |
| Short Percentage: | 27.47% |
| Stock Date: | 2024-06-27 |
| Open: | $26.09 |
| Close: | $26.06 |
| High: | $26.18 |
| Volume: | 11,260 |
| Short Volume: | 2,027 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-06-26 |
| Open: | $26.6245 |
| Close: | $26.4018 |
| High: | $26.6245 |
| Volume: | 22,096 |
| Short Volume: | 2,871 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-06-25 |
| Open: | $27.5 |
| Close: | $27.43 |
| High: | $27.5 |
| Volume: | 10,165 |
| Short Volume: | 1,787 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-24 |
| Open: | $27.45 |
| Close: | $27.46 |
| High: | $27.51 |
| Volume: | 17,284 |
| Short Volume: | 1,302 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-21 |
| Open: | $27.8 |
| Close: | $27.56 |
| High: | $27.8 |
| Volume: | 14,024 |
| Short Volume: | 1,659 |
| Short Percentage: | 11.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.