IMP:CC Quote, Trading Chart, Intermap Technologies Corporation
Stock Information
| Company Name: |
Intermap Technologies Corporation |
| Stock Symbol: |
IMP:CC |
| Market: |
TSXC |
| Website: |
intermap.com |
Get IMP:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
IMP:CC Quote
| Last: | $0.475 |
| Change Percent: | 4.4% |
| Open: | $0.455 |
| Previous Close: | $0.455 |
| High: | $0.495 |
| Low: | $0.455 |
| Volume: | 6,700 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
IMP:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0.455 |
| Close: | $0.455 |
| High: | $0.495 |
| Low: | $0.455 |
| Volume: | 6,700 |
| Date: | 2022-05-06 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.52 |
| Low: | $0.52 |
| Volume: | 1,030 |
| Date: | 2022-05-05 |
| Open: | $0.49 |
| Close: | $0.49 |
| High: | $0.49 |
| Low: | $0.49 |
| Volume: | 1,552 |
| Date: | 2022-05-03 |
| Open: | $0.49 |
| Close: | $0.49 |
| High: | $0.52 |
| Low: | $0.46 |
| Volume: | 20,800 |
| Date: | 2022-04-29 |
| Open: | $0.49 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.46 |
| Volume: | 8,100 |
| Date: | 2022-04-28 |
| Open: | $0.54 |
| Close: | $0.54 |
| High: | $0.54 |
| Low: | $0.54 |
| Volume: | 12,810 |
| Date: | 2022-04-27 |
| Open: | $0.49 |
| Close: | $0.52 |
| High: | $0.55 |
| Low: | $0.49 |
| Volume: | 20,059 |
| Date: | 2022-04-26 |
| Open: | $0.47 |
| Close: | $0.47 |
| High: | $0.47 |
| Low: | $0.47 |
| Volume: | 10,524 |
| Date: | 2022-04-25 |
| Open: | $0.475 |
| Close: | $0.47 |
| High: | $0.475 |
| Low: | $0.47 |
| Volume: | 5,030 |
| Date: | 2022-04-22 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.475 |
| Low: | $0.46 |
| Volume: | 16,116 |
| Date: | 2022-04-21 |
| Open: | $0.47 |
| Close: | $0.44 |
| High: | $0.485 |
| Low: | $0.44 |
| Volume: | 75,804 |
| Date: | 2022-04-20 |
| Open: | $0.49 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.485 |
| Volume: | 4,205 |
| Date: | 2022-04-13 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.52 |
| Low: | $0.52 |
| Volume: | 2,753 |
| Date: | 2022-04-12 |
| Open: | $0.53 |
| Close: | $0.5 |
| High: | $0.53 |
| Low: | $0.49 |
| Volume: | 11,981 |
| Date: | 2022-04-11 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Low: | $0.51 |
| Volume: | 1,513 |
| Date: | 2022-04-08 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Low: | $0.5 |
| Volume: | 5,084 |
| Date: | 2022-04-07 |
| Open: | $0.56 |
| Close: | $0.56 |
| High: | $0.56 |
| Low: | $0.56 |
| Volume: | 894 |
| Date: | 2022-04-05 |
| Open: | $0.57 |
| Close: | $0.57 |
| High: | $0.57 |
| Low: | $0.57 |
| Volume: | 3,266 |
| Date: | 2022-04-04 |
| Open: | $0.58 |
| Close: | $0.57 |
| High: | $0.58 |
| Low: | $0.56 |
| Volume: | 20,602 |
| Date: | 2022-04-01 |
| Open: | $0.65 |
| Close: | $0.53 |
| High: | $0.67 |
| Low: | $0.52 |
| Volume: | 38,304 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.