IMPHF Quote, Trading Chart, Imperial Helium Corp`

home / stock / imphf / imphf quote

Stock Information
Company Name: Imperial Helium Corp`
Stock Symbol: IMPHF
Market: OTC
Website: imperialhelium.ca
Menu
IMPHF IMPHF Quote IMPHF Short IMPHF News IMPHF Articles IMPHF Message Board
Get IMPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPHF Quote
Last:$0.149
Change Percent:-0.67%
Open:$0.1545
Previous Close:$0.149
High:$0.156
Low:$0.149
Volume:23,850
Last Trade Date Time:07/19/2022 04:36:58 am
Quotes are delayed by 15 to 20 minutes.
IMPHF Chart
Last Twenty Trading Days
Date:2022-07-19
Open:$0.1545
Close:$0.149
High:$0.156
Low:$0.149
Volume:23,850
Date:2022-07-18
Open:$0.1354
Close:$0.15
High:$0.15
Low:$0.1354
Volume:169,365
Date:2022-07-15
Open:$0.1372
Close:$0.1409
High:$0.1409
Low:$0.1372
Volume:11,001
Date:2022-07-14
Open:$0.147
Close:$0.1476
High:$0.1507
Low:$0.144
Volume:15,100
Date:2022-07-13
Open:$0.153
Close:$0.153
High:$0.153
Low:$0.153
Volume:30,990
Date:2022-07-12
Open:$0.1401
Close:$0.1401
High:$0.1401
Low:$0.1401
Volume:5,490
Date:2022-07-11
Open:$0.1387
Close:$0.1466
High:$0.153
Low:$0.1293
Volume:17,300
Date:2022-07-08
Open:$0.1513
Close:$0.1513
High:$0.1513
Low:$0.1513
Volume:1,000
Date:2022-07-07
Open:$0.149525
Close:$0.1491
High:$0.1495
Low:$0.1435
Volume:26,100
Date:2022-07-06
Open:$0.1365
Close:$0.147
High:$0.147
Low:$0.13
Volume:94,139
Date:2022-07-05
Open:$0.14
Close:$0.15
High:$0.1537
Low:$0.14
Volume:15,940
Date:2022-06-30
Open:$0.143
Close:$0.143
High:$0.151
Low:$0.143
Volume:12,050
Date:2022-06-29
Open:$0.1455
Close:$0.1548
High:$0.1548
Low:$0.1455
Volume:127,500
Date:2022-06-28
Open:$0.1448
Close:$0.1502
High:$0.1502
Low:$0.1448
Volume:2,518
Date:2022-06-27
Open:$0.1552
Close:$0.1394
High:$0.1552
Low:$0.1394
Volume:12,188
Date:2022-06-24
Open:$0.133
Close:$0.1453
High:$0.1453
Low:$0.1276
Volume:257,170
Date:2022-06-23
Open:$0.1277
Close:$0.13
High:$0.13
Low:$0.1203
Volume:47,569
Date:2022-06-22
Open:$0.1224
Close:$0.1377
High:$0.1377
Low:$0.1224
Volume:13,001
Date:2022-06-21
Open:$0.1109
Close:$0.1338
High:$0.1338
Low:$0.1109
Volume:18,240
Date:2022-06-20
Open:$0.1295
Close:$0.13
High:$0.13
Low:$0.1238
Volume:77,914