IMPHF Short Information, Imperial Helium Corp`
Stock Information
Company Name: |
Imperial Helium Corp` |
Stock Symbol: |
IMPHF |
Market: |
OTC |
Website: |
imperialhelium.ca |
Get IMPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
993,676 |
Total Actual Volume |
1,735,156 |
Short Trends |
Cover Days |
4 |
Short Days |
12 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
56.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-07-19 |
Open: | $0.1545 |
Close: | $0.149 |
High: | $0.156 |
Volume: | 23,850 |
Short Volume: | 13,300 |
Short Percentage: | 55.77% |
Stock Date: | 2022-07-18 |
Open: | $0.1354 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 169,365 |
Short Volume: | 159,285 |
Short Percentage: | 94.05% |
Stock Date: | 2022-07-15 |
Open: | $0.1372 |
Close: | $0.1409 |
High: | $0.1409 |
Volume: | 11,001 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2022-07-14 |
Open: | $0.147 |
Close: | $0.1476 |
High: | $0.1507 |
Volume: | 15,100 |
Short Volume: | 999 |
Short Percentage: | 6.62% |
Stock Date: | 2022-07-13 |
Open: | $0.153 |
Close: | $0.153 |
High: | $0.153 |
Volume: | 30,990 |
Short Volume: | 30,990 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-11 |
Open: | $0.1387 |
Close: | $0.1466 |
High: | $0.153 |
Volume: | 17,300 |
Short Volume: | 10,500 |
Short Percentage: | 60.69% |
Stock Date: | 2022-07-07 |
Open: | $0.149525 |
Close: | $0.1491 |
High: | $0.1495 |
Volume: | 26,100 |
Short Volume: | 16,600 |
Short Percentage: | 63.60% |
Stock Date: | 2022-07-06 |
Open: | $0.1365 |
Close: | $0.147 |
High: | $0.147 |
Volume: | 94,139 |
Short Volume: | 57,600 |
Short Percentage: | 61.19% |
Stock Date: | 2022-07-05 |
Open: | $0.14 |
Close: | $0.15 |
High: | $0.1537 |
Volume: | 15,940 |
Short Volume: | 11,940 |
Short Percentage: | 74.91% |
Stock Date: | 2022-06-29 |
Open: | $0.1455 |
Close: | $0.1548 |
High: | $0.1548 |
Volume: | 127,500 |
Short Volume: | 102,500 |
Short Percentage: | 80.39% |
Stock Date: | 2022-06-28 |
Open: | $0.1448 |
Close: | $0.1502 |
High: | $0.1502 |
Volume: | 2,518 |
Short Volume: | 2,500 |
Short Percentage: | 99.29% |
Stock Date: | 2022-06-27 |
Open: | $0.1552 |
Close: | $0.1394 |
High: | $0.1552 |
Volume: | 12,188 |
Short Volume: | 5,188 |
Short Percentage: | 42.57% |
Stock Date: | 2022-06-24 |
Open: | $0.133 |
Close: | $0.1453 |
High: | $0.1453 |
Volume: | 257,170 |
Short Volume: | 150,200 |
Short Percentage: | 58.40% |
Stock Date: | 2022-06-23 |
Open: | $0.1277 |
Close: | $0.13 |
High: | $0.13 |
Volume: | 47,569 |
Short Volume: | 17,580 |
Short Percentage: | 36.96% |
Stock Date: | 2022-06-22 |
Open: | $0.1224 |
Close: | $0.1377 |
High: | $0.1377 |
Volume: | 13,001 |
Short Volume: | 4,001 |
Short Percentage: | 30.77% |
Stock Date: | 2022-06-21 |
Open: | $0.1109 |
Close: | $0.1338 |
High: | $0.1338 |
Volume: | 18,240 |
Short Volume: | 11,798 |
Short Percentage: | 64.68% |
Stock Date: | 2022-06-15 |
Open: | $0.12616 |
Close: | $0.1375 |
High: | $0.14 |
Volume: | 180,650 |
Short Volume: | 55,000 |
Short Percentage: | 30.45% |
Stock Date: | 2022-06-14 |
Open: | $0.1303 |
Close: | $0.136 |
High: | $0.136 |
Volume: | 190,500 |
Short Volume: | 95,000 |
Short Percentage: | 49.87% |
Stock Date: | 2022-06-13 |
Open: | $0.1425 |
Close: | $0.14 |
High: | $0.1628 |
Volume: | 65,045 |
Short Volume: | 51,890 |
Short Percentage: | 79.78% |
Stock Date: | 2022-06-10 |
Open: | $0.1526 |
Close: | $0.145 |
High: | $0.1526 |
Volume: | 416,990 |
Short Volume: | 196,804 |
Short Percentage: | 47.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.