IMPHP Short Information, Impac Mtg Hlds9.375%B Pfd
Stock Information
| Company Name: |
Impac Mtg Hlds9.375%B Pfd |
| Stock Symbol: |
IMPHP |
| Market: |
OTC |
| Website: |
impaccompanies.com |
Get IMPHP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,834 |
| Total Actual Volume |
16,005 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-13 |
| Open: | $4.5 |
| Close: | $4.04 |
| High: | $4.5 |
| Volume: | 325 |
| Short Volume: | 100 |
| Short Percentage: | 30.77% |
| Stock Date: | 2022-09-26 |
| Open: | $7.1205 |
| Close: | $7.05 |
| High: | $7.1205 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-09-20 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 800 |
| Short Volume: | 500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2022-09-19 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-18 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-23 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.01 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-13 |
| Open: | $12.06 |
| Close: | $12.06 |
| High: | $12.06 |
| Volume: | 242 |
| Short Volume: | 242 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-01 |
| Open: | $12.0825 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 363 |
| Short Volume: | 363 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-25 |
| Open: | $12.05 |
| Close: | $12.05 |
| High: | $12.05 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-12 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-09 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-03 |
| Open: | $10 |
| Close: | $11 |
| High: | $11 |
| Volume: | 1,202 |
| Short Volume: | 1,102 |
| Short Percentage: | 91.68% |
| Stock Date: | 2022-05-02 |
| Open: | $10.96 |
| Close: | $9.4 |
| High: | $10.96 |
| Volume: | 3,136 |
| Short Volume: | 785 |
| Short Percentage: | 25.03% |
| Stock Date: | 2022-03-04 |
| Open: | $6.25 |
| Close: | $5.01 |
| High: | $6.25 |
| Volume: | 1,600 |
| Short Volume: | 500 |
| Short Percentage: | 31.25% |
| Stock Date: | 2022-02-22 |
| Open: | $6.51 |
| Close: | $6.51 |
| High: | $6.51 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-02-16 |
| Open: | $7.01 |
| Close: | $6.01 |
| High: | $7.01 |
| Volume: | 700 |
| Short Volume: | 300 |
| Short Percentage: | 42.86% |
| Stock Date: | 2022-01-31 |
| Open: | $6.75 |
| Close: | $7 |
| High: | $7 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-01-25 |
| Open: | $7.25 |
| Close: | $5 |
| High: | $7.25 |
| Volume: | 1,900 |
| Short Volume: | 1,100 |
| Short Percentage: | 57.89% |
| Stock Date: | 2022-01-24 |
| Open: | $9 |
| Close: | $7 |
| High: | $9 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-01-19 |
| Open: | $10 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 377 |
| Short Volume: | 182 |
| Short Percentage: | 48.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.