IMPL Quote, Trading Chart, Impel Pharmaceuticals Inc.

home / stock / impl / impl quote

Stock Information
Company Name: Impel Pharmaceuticals Inc.
Stock Symbol: IMPL
Market: NASDAQ
Menu
IMPL IMPL Quote IMPL Short IMPL News IMPL Articles IMPL Message Board
Get IMPL Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPL Quote
Last:$0.2411
Change Percent:-2.03%
Open:$0.4226
Previous Close:$0.2411
High:$0.44
Low:$0.2285
Volume:638,446
Last Trade Date Time:12/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMPL Chart
Last Twenty Trading Days
Date:2023-12-15
Open:$0.4226
Close:$0.2411
High:$0.44
Low:$0.2285
Volume:638,446
Date:2023-12-14
Open:$0.41
Close:$0.4142
High:$0.449699
Low:$0.38
Volume:90,473
Date:2023-12-13
Open:$0.38
Close:$0.3761
High:$0.4281
Low:$0.360001
Volume:126,759
Date:2023-12-12
Open:$0.4161
Close:$0.3602
High:$0.4161
Low:$0.36
Volume:79,307
Date:2023-12-11
Open:$0.405
Close:$0.3503
High:$0.405
Low:$0.35
Volume:164,867
Date:2023-12-08
Open:$0.4114
Close:$0.41
High:$0.445
Low:$0.3882
Volume:144,056
Date:2023-12-07
Open:$0.42
Close:$0.43
High:$0.46
Low:$0.41
Volume:109,936
Date:2023-12-06
Open:$0.4666
Close:$0.4179
High:$0.4784
Low:$0.4101
Volume:247,006
Date:2023-12-05
Open:$0.441
Close:$0.466
High:$0.528
Low:$0.441
Volume:491,212
Date:2023-12-04
Open:$0.385
Close:$0.4534
High:$0.5407
Low:$0.3801
Volume:1,178,525
Date:2023-12-01
Open:$0.4095
Close:$0.3693
High:$0.42
Low:$0.35
Volume:398,781
Date:2023-11-30
Open:$0.45
Close:$0.4195
High:$0.5001
Low:$0.41
Volume:586,077
Date:2023-11-29
Open:$0.6444
Close:$0.5212
High:$0.6444
Low:$0.51
Volume:672,897
Date:2023-11-28
Open:$0.6453
Close:$0.598
High:$0.699
Low:$0.5301
Volume:1,189,026
Date:2023-11-27
Open:$0.63
Close:$0.5994
High:$0.8
Low:$0.5684
Volume:2,213,706
Date:2023-11-24
Open:$0.58
Close:$0.8445
High:$0.95
Low:$0.5005
Volume:7,598,455
Date:2023-11-23
Open:$0.3356
Close:$0.779
High:$1.06
Low:$0.3204
Volume:27,136,102
Date:2023-11-22
Open:$0.3356
Close:$0.779
High:$1.06
Low:$0.3204
Volume:27,136,102
Date:2023-11-21
Open:$0.3006
Close:$0.32
High:$0.35
Low:$0.3006
Volume:197,565
Date:2023-11-20
Open:$0.2972
Close:$0.3021
High:$0.3061
Low:$0.2553
Volume:370,971