home / stock / impl / impl short

IMPL Short Information, Impel Pharmaceuticals Inc.

Stock Information
Company Name: Impel Pharmaceuticals Inc.
Stock Symbol: IMPL
Market: NASDAQ
Menu
IMPL IMPL Quote IMPL Short IMPL News IMPL Articles IMPL Message Board
Get IMPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,949,320
Total Actual Volume 44,530,832
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-15
Open:$0.4226
Close:$0.2411
High:$0.44
Volume:638,446
Short Volume:194,211
Short Percentage:30.42%
Stock Date:2023-12-14
Open:$0.41
Close:$0.4142
High:$0.449699
Volume:90,473
Short Volume:19,735
Short Percentage:21.81%
Stock Date:2023-12-13
Open:$0.38
Close:$0.3761
High:$0.4281
Volume:126,759
Short Volume:58,715
Short Percentage:46.32%
Stock Date:2023-12-12
Open:$0.4161
Close:$0.3602
High:$0.4161
Volume:79,307
Short Volume:27,092
Short Percentage:34.16%
Stock Date:2023-12-11
Open:$0.405
Close:$0.3503
High:$0.405
Volume:164,867
Short Volume:46,184
Short Percentage:28.01%
Stock Date:2023-12-08
Open:$0.4114
Close:$0.41
High:$0.445
Volume:144,056
Short Volume:45,078
Short Percentage:31.29%
Stock Date:2023-12-07
Open:$0.42
Close:$0.43
High:$0.46
Volume:109,936
Short Volume:12,731
Short Percentage:11.58%
Stock Date:2023-12-06
Open:$0.4666
Close:$0.4179
High:$0.4784
Volume:247,006
Short Volume:51,582
Short Percentage:20.88%
Stock Date:2023-12-05
Open:$0.441
Close:$0.466
High:$0.528
Volume:491,212
Short Volume:116,256
Short Percentage:23.67%
Stock Date:2023-12-04
Open:$0.385
Close:$0.4534
High:$0.5407
Volume:1,178,525
Short Volume:290,587
Short Percentage:24.66%
Stock Date:2023-12-01
Open:$0.4095
Close:$0.3693
High:$0.42
Volume:398,781
Short Volume:56,194
Short Percentage:14.09%
Stock Date:2023-11-30
Open:$0.45
Close:$0.4195
High:$0.5001
Volume:586,077
Short Volume:137,192
Short Percentage:23.41%
Stock Date:2023-11-29
Open:$0.6444
Close:$0.5212
High:$0.6444
Volume:672,897
Short Volume:114,420
Short Percentage:17.00%
Stock Date:2023-11-28
Open:$0.6453
Close:$0.598
High:$0.699
Volume:1,189,026
Short Volume:270,996
Short Percentage:22.79%
Stock Date:2023-11-27
Open:$0.63
Close:$0.5994
High:$0.8
Volume:2,213,706
Short Volume:444,451
Short Percentage:20.08%
Stock Date:2023-11-24
Open:$0.58
Close:$0.8445
High:$0.95
Volume:7,598,455
Short Volume:1,747,961
Short Percentage:23.00%
Stock Date:2023-11-22
Open:$0.3356
Close:$0.779
High:$1.06
Volume:27,136,102
Short Volume:7,123,270
Short Percentage:26.25%
Stock Date:2023-11-21
Open:$0.3006
Close:$0.32
High:$0.35
Volume:197,565
Short Volume:41,068
Short Percentage:20.79%
Stock Date:2023-11-20
Open:$0.2972
Close:$0.3021
High:$0.3061
Volume:370,971
Short Volume:49,978
Short Percentage:13.47%
Stock Date:2023-11-17
Open:$0.2797
Close:$0.31
High:$0.3362
Volume:896,665
Short Volume:101,619
Short Percentage:11.33%