IMPNF Short Information, Imperial Mining Group
Stock Information
| Company Name: |
Imperial Mining Group |
| Stock Symbol: |
IMPNF |
| Market: |
OTC |
Get IMPNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
722,400 |
| Total Actual Volume |
1,413,601 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-07 |
| Open: | $0.0555 |
| Close: | $0.0551 |
| High: | $0.0555 |
| Volume: | 46,000 |
| Short Volume: | 46,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $0.0551 |
| High: | $0 |
| Volume: | 24,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.055 |
| Close: | $0.053525 |
| High: | $0.055 |
| Volume: | 44,200 |
| Short Volume: | 22,000 |
| Short Percentage: | 49.77% |
| Stock Date: | 2024-01-18 |
| Open: | $0.052 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 188,158 |
| Short Volume: | 65,000 |
| Short Percentage: | 34.55% |
| Stock Date: | 2024-01-12 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 29,857 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.49% |
| Stock Date: | 2024-01-11 |
| Open: | $0.0484 |
| Close: | $0.0487 |
| High: | $0.0487 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0.0486 |
| Close: | $0.0486 |
| High: | $0.0486 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0.04 |
| Close: | $0.0449 |
| High: | $0.045 |
| Volume: | 208,000 |
| Short Volume: | 165,000 |
| Short Percentage: | 79.33% |
| Stock Date: | 2024-01-02 |
| Open: | $0.03832 |
| Close: | $0.03832 |
| High: | $0.03832 |
| Volume: | 7,300 |
| Short Volume: | 7,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0328 |
| Close: | $0.0416 |
| High: | $0.0416 |
| Volume: | 17,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 88.24% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0416 |
| Close: | $0.0416 |
| High: | $0.0416 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.04 |
| Close: | $0.039822 |
| High: | $0.04 |
| Volume: | 271,000 |
| Short Volume: | 34,000 |
| Short Percentage: | 12.55% |
| Stock Date: | 2023-12-20 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.043 |
| Close: | $0.0448 |
| High: | $0.045 |
| Volume: | 123,280 |
| Short Volume: | 29,000 |
| Short Percentage: | 23.52% |
| Stock Date: | 2023-12-14 |
| Open: | $0.0538 |
| Close: | $0.043 |
| High: | $0.0538 |
| Volume: | 148,206 |
| Short Volume: | 40,000 |
| Short Percentage: | 26.99% |
| Stock Date: | 2023-12-13 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0.0623 |
| Close: | $0.0626 |
| High: | $0.0626 |
| Volume: | 10,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 70.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.067 |
| Close: | $0.066 |
| High: | $0.067 |
| Volume: | 27,600 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-11-29 |
| Open: | $0.0584 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 5,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-11-24 |
| Open: | $0.05 |
| Close: | $0.0556 |
| High: | $0.0556 |
| Volume: | 14,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 28.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.