IMPP Short Information, Imperial Petroleum Inc.
Stock Information
Company Name: |
Imperial Petroleum Inc. |
Stock Symbol: |
IMPP |
Market: |
NASDAQ |
Get IMPP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
820,478 |
Total Actual Volume |
5,883,302 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $3.83 |
Close: | $3.88 |
High: | $3.9338 |
Volume: | 169,870 |
Short Volume: | 29,827 |
Short Percentage: | 17.56% |
Stock Date: | 2024-06-27 |
Open: | $3.92 |
Close: | $3.82 |
High: | $3.9485 |
Volume: | 159,645 |
Short Volume: | 20,393 |
Short Percentage: | 12.77% |
Stock Date: | 2024-06-26 |
Open: | $3.88 |
Close: | $3.91 |
High: | $3.93 |
Volume: | 202,132 |
Short Volume: | 31,632 |
Short Percentage: | 15.65% |
Stock Date: | 2024-06-25 |
Open: | $3.83 |
Close: | $3.865 |
High: | $3.9 |
Volume: | 129,413 |
Short Volume: | 26,776 |
Short Percentage: | 20.69% |
Stock Date: | 2024-06-24 |
Open: | $3.75 |
Close: | $3.78 |
High: | $3.83 |
Volume: | 224,869 |
Short Volume: | 40,871 |
Short Percentage: | 18.18% |
Stock Date: | 2024-06-21 |
Open: | $3.53 |
Close: | $3.72 |
High: | $3.72 |
Volume: | 335,013 |
Short Volume: | 64,340 |
Short Percentage: | 19.21% |
Stock Date: | 2024-06-20 |
Open: | $3.47 |
Close: | $3.53 |
High: | $3.595 |
Volume: | 311,335 |
Short Volume: | 30,810 |
Short Percentage: | 9.90% |
Stock Date: | 2024-06-18 |
Open: | $3.52 |
Close: | $3.45 |
High: | $3.69 |
Volume: | 329,996 |
Short Volume: | 23,208 |
Short Percentage: | 7.03% |
Stock Date: | 2024-06-17 |
Open: | $3.5 |
Close: | $3.5 |
High: | $3.56 |
Volume: | 183,394 |
Short Volume: | 13,519 |
Short Percentage: | 7.37% |
Stock Date: | 2024-06-14 |
Open: | $3.72 |
Close: | $3.5 |
High: | $3.76 |
Volume: | 391,429 |
Short Volume: | 45,687 |
Short Percentage: | 11.67% |
Stock Date: | 2024-06-13 |
Open: | $3.67 |
Close: | $3.74 |
High: | $3.86 |
Volume: | 304,957 |
Short Volume: | 34,984 |
Short Percentage: | 11.47% |
Stock Date: | 2024-06-12 |
Open: | $3.88 |
Close: | $3.74 |
High: | $3.88 |
Volume: | 261,482 |
Short Volume: | 49,528 |
Short Percentage: | 18.94% |
Stock Date: | 2024-06-11 |
Open: | $3.95 |
Close: | $3.85 |
High: | $3.95 |
Volume: | 318,230 |
Short Volume: | 18,680 |
Short Percentage: | 5.87% |
Stock Date: | 2024-06-10 |
Open: | $3.68 |
Close: | $3.81 |
High: | $3.83 |
Volume: | 408,124 |
Short Volume: | 53,136 |
Short Percentage: | 13.02% |
Stock Date: | 2024-06-07 |
Open: | $3.76 |
Close: | $3.68 |
High: | $3.83 |
Volume: | 374,138 |
Short Volume: | 64,625 |
Short Percentage: | 17.27% |
Stock Date: | 2024-06-06 |
Open: | $3.87 |
Close: | $3.76 |
High: | $3.8706 |
Volume: | 248,610 |
Short Volume: | 38,124 |
Short Percentage: | 15.33% |
Stock Date: | 2024-06-05 |
Open: | $4.09 |
Close: | $3.88 |
High: | $4.105 |
Volume: | 522,384 |
Short Volume: | 89,351 |
Short Percentage: | 17.10% |
Stock Date: | 2024-06-04 |
Open: | $4.17 |
Close: | $4.08 |
High: | $4.17 |
Volume: | 245,455 |
Short Volume: | 31,566 |
Short Percentage: | 12.86% |
Stock Date: | 2024-06-03 |
Open: | $4.11 |
Close: | $4.18 |
High: | $4.26 |
Volume: | 542,434 |
Short Volume: | 86,354 |
Short Percentage: | 15.92% |
Stock Date: | 2024-05-31 |
Open: | $4.14 |
Close: | $4.11 |
High: | $4.2 |
Volume: | 220,392 |
Short Volume: | 27,067 |
Short Percentage: | 12.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.