IMPPP Quote, Trading Chart, Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
Stock Information
| Company Name: |
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares |
| Stock Symbol: |
IMPPP |
| Market: |
NASDAQ |
Get IMPPP Alerts
News, Short Squeeze, Breakout and More Instantly...
IMPPP Quote
| Last: | $26.25 |
| Change Percent: | -0.19% |
| Open: | $26.25 |
| Previous Close: | $26.3 |
| High: | $26.25 |
| Low: | $26.25 |
| Volume: | 288 |
| Last Trade Date Time: | 03/27/2026 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IMPPP Chart
Last Twenty Trading Days
| Date: | 2026-03-27 |
| Open: | $26.25 |
| Close: | $26.3 |
| High: | $26.25 |
| Low: | $26.25 |
| Volume: | 288 |
| Date: | 2026-03-26 |
| Open: | $26.5156 |
| Close: | $26.3255 |
| High: | $26.5156 |
| Low: | $26.3 |
| Volume: | 526 |
| Date: | 2026-03-25 |
| Open: | $26.25 |
| Close: | $26.678 |
| High: | $26.7682 |
| Low: | $26.25 |
| Volume: | 2,857 |
| Date: | 2026-03-24 |
| Open: | $26.7 |
| Close: | $26.475 |
| High: | $26.7 |
| Low: | $26.5 |
| Volume: | 3,823 |
| Date: | 2026-03-23 |
| Open: | $26.475 |
| Close: | $26.475 |
| High: | $26.475 |
| Low: | $26.475 |
| Volume: | 495 |
| Date: | 2026-03-18 |
| Open: | $26.5 |
| Close: | $26.3441 |
| High: | $26.52 |
| Low: | $26.5 |
| Volume: | 1,946 |
| Date: | 2026-03-17 |
| Open: | $26.4 |
| Close: | $26.3871 |
| High: | $26.4 |
| Low: | $26.3441 |
| Volume: | 268 |
| Date: | 2026-03-16 |
| Open: | $26.3871 |
| Close: | $26.5 |
| High: | $26.3871 |
| Low: | $26.3871 |
| Volume: | 276 |
| Date: | 2026-03-13 |
| Open: | $26.49 |
| Close: | $26.25 |
| High: | $26.5 |
| Low: | $26.49 |
| Volume: | 247 |
| Date: | 2026-03-12 |
| Open: | $26.3 |
| Close: | $26.3 |
| High: | $26.3 |
| Low: | $26.25 |
| Volume: | 1,218 |
| Date: | 2026-03-10 |
| Open: | $26.596 |
| Close: | $26.9148 |
| High: | $26.596 |
| Low: | $26.524 |
| Volume: | 306 |
| Date: | 2026-03-09 |
| Open: | $26.4798 |
| Close: | $26.34 |
| High: | $26.9148 |
| Low: | $26.4798 |
| Volume: | 782 |
| Date: | 2026-03-06 |
| Open: | $26.6476 |
| Close: | $26.6476 |
| High: | $26.6476 |
| Low: | $26.34 |
| Volume: | 516 |
| Date: | 2026-03-04 |
| Open: | $26.3001 |
| Close: | $26.4743 |
| High: | $26.3291 |
| Low: | $26.3 |
| Volume: | 1,962 |
| Date: | 2026-03-03 |
| Open: | $26.6 |
| Close: | $26.3 |
| High: | $26.6 |
| Low: | $26.4275 |
| Volume: | 1,035 |
| Date: | 2026-03-02 |
| Open: | $26.3 |
| Close: | $26.7383 |
| High: | $26.3 |
| Low: | $26.3 |
| Volume: | 156 |
| Date: | 2026-02-27 |
| Open: | $26.75 |
| Close: | $27.78 |
| High: | $26.75 |
| Low: | $26.6001 |
| Volume: | 423 |
| Date: | 2026-02-26 |
| Open: | $26.24 |
| Close: | $26.24 |
| High: | $27.78 |
| Low: | $26.24 |
| Volume: | 633 |
| Date: | 2026-02-24 |
| Open: | $25.71 |
| Close: | $25.71 |
| High: | $25.755 |
| Low: | $25.71 |
| Volume: | 345 |
| Date: | 2026-02-20 |
| Open: | $25.8 |
| Close: | $25.695 |
| High: | $25.8 |
| Low: | $25.6 |
| Volume: | 2,129 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.