IMPPP Quote, Trading Chart, Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
Stock Information
| Company Name: |
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares |
| Stock Symbol: |
IMPPP |
| Market: |
NASDAQ |
Get IMPPP Alerts
News, Short Squeeze, Breakout and More Instantly...
IMPPP Quote
| Last: | $24.85 |
| Change Percent: | -0.08% |
| Open: | $24.85 |
| Previous Close: | $24.85 |
| High: | $24.85 |
| Low: | $24.85 |
| Volume: | 862 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IMPPP Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $24.85 |
| Close: | $24.85 |
| High: | $24.85 |
| Low: | $24.85 |
| Volume: | 862 |
| Date: | 2024-07-18 |
| Open: | $24.81 |
| Close: | $24.83 |
| High: | $24.83 |
| Low: | $24.81 |
| Volume: | 300 |
| Date: | 2024-07-17 |
| Open: | $24.85 |
| Close: | $24.8499 |
| High: | $24.85 |
| Low: | $24.8499 |
| Volume: | 7,867 |
| Date: | 2024-07-16 |
| Open: | $24.91 |
| Close: | $24.744 |
| High: | $24.91 |
| Low: | $24.744 |
| Volume: | 339 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $24.68 |
| High: | $0 |
| Low: | $0 |
| Volume: | 136 |
| Date: | 2024-07-12 |
| Open: | $24.68 |
| Close: | $24.68 |
| High: | $24.68 |
| Low: | $24.68 |
| Volume: | 109 |
| Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $24.75 |
| High: | $0 |
| Low: | $0 |
| Volume: | 35 |
| Date: | 2024-07-10 |
| Open: | $24.8 |
| Close: | $24.75 |
| High: | $24.8 |
| Low: | $24.7 |
| Volume: | 1,874 |
| Date: | 2024-07-09 |
| Open: | $24.75 |
| Close: | $24.895 |
| High: | $24.895 |
| Low: | $24.75 |
| Volume: | 337 |
| Date: | 2024-07-08 |
| Open: | $24.83 |
| Close: | $24.83 |
| High: | $24.83 |
| Low: | $24.83 |
| Volume: | 474 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $24.77 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Date: | 2024-07-04 |
| Open: | $24.79 |
| Close: | $24.77 |
| High: | $24.79 |
| Low: | $24.77 |
| Volume: | 645 |
| Date: | 2024-07-03 |
| Open: | $24.79 |
| Close: | $24.77 |
| High: | $24.79 |
| Low: | $24.77 |
| Volume: | 645 |
| Date: | 2024-07-02 |
| Open: | $24.44 |
| Close: | $24.7 |
| High: | $24.85 |
| Low: | $24.44 |
| Volume: | 10,234 |
| Date: | 2024-07-01 |
| Open: | $24.5 |
| Close: | $24.44 |
| High: | $24.5 |
| Low: | $24.4001 |
| Volume: | 1,732 |
| Date: | 2024-06-28 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.75 |
| Low: | $24.75 |
| Volume: | 345 |
| Date: | 2024-06-27 |
| Open: | $24.88 |
| Close: | $24.8 |
| High: | $24.88 |
| Low: | $24.12 |
| Volume: | 5,119 |
| Date: | 2024-06-26 |
| Open: | $24.72 |
| Close: | $24.9977 |
| High: | $25 |
| Low: | $23.8 |
| Volume: | 5,521 |
| Date: | 2024-06-25 |
| Open: | $24.7059 |
| Close: | $24.8331 |
| High: | $25.1461 |
| Low: | $24.657 |
| Volume: | 14,349 |
| Date: | 2024-06-24 |
| Open: | $25.23 |
| Close: | $25.2 |
| High: | $25.23 |
| Low: | $25.1 |
| Volume: | 2,090 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.