IMPPP Short Information, Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
Stock Information
| Company Name: |
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares |
| Stock Symbol: |
IMPPP |
| Market: |
NASDAQ |
Get IMPPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,409 |
| Total Actual Volume |
59,544 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.85 |
| Close: | $24.85 |
| High: | $24.85 |
| Volume: | 862 |
| Short Volume: | 57 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-18 |
| Open: | $24.81 |
| Close: | $24.83 |
| High: | $24.83 |
| Volume: | 300 |
| Short Volume: | 101 |
| Short Percentage: | 33.67% |
| Stock Date: | 2024-07-17 |
| Open: | $24.85 |
| Close: | $24.8499 |
| High: | $24.85 |
| Volume: | 7,867 |
| Short Volume: | 3,906 |
| Short Percentage: | 49.65% |
| Stock Date: | 2024-07-12 |
| Open: | $24.68 |
| Close: | $24.68 |
| High: | $24.68 |
| Volume: | 109 |
| Short Volume: | 3 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $24.75 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 3 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-10 |
| Open: | $24.8 |
| Close: | $24.75 |
| High: | $24.8 |
| Volume: | 1,874 |
| Short Volume: | 101 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-07-08 |
| Open: | $24.83 |
| Close: | $24.83 |
| High: | $24.83 |
| Volume: | 474 |
| Short Volume: | 315 |
| Short Percentage: | 66.46% |
| Stock Date: | 2024-07-02 |
| Open: | $24.44 |
| Close: | $24.7 |
| High: | $24.85 |
| Volume: | 10,234 |
| Short Volume: | 601 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-07-01 |
| Open: | $24.5 |
| Close: | $24.44 |
| High: | $24.5 |
| Volume: | 1,732 |
| Short Volume: | 100 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-06-28 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 345 |
| Short Volume: | 20 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-06-27 |
| Open: | $24.88 |
| Close: | $24.8 |
| High: | $24.88 |
| Volume: | 5,119 |
| Short Volume: | 2,628 |
| Short Percentage: | 51.34% |
| Stock Date: | 2024-06-26 |
| Open: | $24.72 |
| Close: | $24.9977 |
| High: | $25 |
| Volume: | 5,521 |
| Short Volume: | 494 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-25 |
| Open: | $24.7059 |
| Close: | $24.8331 |
| High: | $25.1461 |
| Volume: | 14,349 |
| Short Volume: | 2,865 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-24 |
| Open: | $25.23 |
| Close: | $25.2 |
| High: | $25.23 |
| Volume: | 2,090 |
| Short Volume: | 373 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-21 |
| Open: | $25.21 |
| Close: | $25.21 |
| High: | $25.21 |
| Volume: | 717 |
| Short Volume: | 8 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-20 |
| Open: | $24.9 |
| Close: | $25 |
| High: | $25 |
| Volume: | 813 |
| Short Volume: | 307 |
| Short Percentage: | 37.76% |
| Stock Date: | 2024-06-18 |
| Open: | $24.99 |
| Close: | $24.95 |
| High: | $24.99 |
| Volume: | 2,068 |
| Short Volume: | 814 |
| Short Percentage: | 39.36% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $24.955 |
| High: | $0 |
| Volume: | 187 |
| Short Volume: | 160 |
| Short Percentage: | 85.56% |
| Stock Date: | 2024-06-14 |
| Open: | $25 |
| Close: | $24.955 |
| High: | $25 |
| Volume: | 2,305 |
| Short Volume: | 354 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-06-13 |
| Open: | $25 |
| Close: | $24.9869 |
| High: | $25 |
| Volume: | 2,543 |
| Short Volume: | 1,199 |
| Short Percentage: | 47.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.