IMPUF Quote, Trading Chart, Impala Platinum Hldgs Ltd

home / stock / impuf / impuf quote

Stock Information
Company Name: Impala Platinum Hldgs Ltd
Stock Symbol: IMPUF
Market: OTC
Website: implats.co.za
Menu
IMPUF IMPUF Quote IMPUF Short IMPUF News IMPUF Articles IMPUF Message Board
Get IMPUF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPUF Quote
Last:$17
Change Percent:-8.36%
Open:$18
Previous Close:$18.55
High:$18
Low:$17
Volume:200
Last Trade Date Time:03/05/2026 09:30:09 am
Quotes are delayed by 15 to 20 minutes.
IMPUF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$18
Close:$18.55
High:$18
Low:$17
Volume:200
Date:2026-03-04
Open:$18.55
Close:$18.55
High:$18.55
Low:$18.55
Volume:166
Date:2026-02-27
Open:$22.075
Close:$22.075
High:$22.075
Low:$22
Volume:772
Date:2026-02-19
Open:$17.15
Close:$17
High:$17.15
Low:$17.15
Volume:2,100
Date:2026-02-18
Open:$17
Close:$17
High:$17
Low:$17
Volume:240
Date:2026-02-16
Open:$17.306
Close:$17.5
High:$17.51
Low:$17.306
Volume:9,204
Date:2026-02-13
Open:$17.306
Close:$18.64
High:$17.5
Low:$17.306
Volume:2,428
Date:2026-02-12
Open:$18.64
Close:$18.9375
High:$18.64
Low:$18.64
Volume:100
Date:2026-02-11
Open:$18.9375
Close:$18.9375
High:$18.9375
Low:$18.9375
Volume:1,000
Date:2026-02-09
Open:$17.335
Close:$17.335
High:$17.335
Low:$17.335
Volume:105
Date:2026-02-04
Open:$20.09
Close:$20.09
High:$20.09
Low:$19.61
Volume:1,207
Date:2026-02-02
Open:$18.31
Close:$18.71
High:$18.31
Low:$17.49
Volume:1,055
Date:2026-01-30
Open:$19.75
Close:$23.24
High:$20
Low:$18.71
Volume:2,687
Date:2026-01-29
Open:$23.24
Close:$23.24
High:$23.24
Low:$21.61
Volume:834
Date:2026-01-27
Open:$22.8
Close:$21.75
High:$22.8
Low:$22.49
Volume:402
Date:2026-01-26
Open:$23.71
Close:$21.75
High:$23.71
Low:$23.0625
Volume:5,195
Date:2026-01-23
Open:$21.75
Close:$21.75
High:$22.1
Low:$21.75
Volume:366
Date:2026-01-21
Open:$19.475
Close:$19.475
High:$19.87
Low:$19.4
Volume:1,030
Date:2026-01-19
Open:$18
Close:$17.79
High:$18.325
Low:$18
Volume:10,677
Date:2026-01-16
Open:$18
Close:$17.79
High:$18.25
Low:$18
Volume:10,577