IMPUF Quote, Trading Chart, Impala Platinum Hldgs Ltd

home / stock / impuf / impuf quote

Stock Information
Company Name: Impala Platinum Hldgs Ltd
Stock Symbol: IMPUF
Market: OTC
Website: implats.co.za
Menu
IMPUF IMPUF Quote IMPUF Short IMPUF News IMPUF Articles IMPUF Message Board
Get IMPUF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMPUF Quote
Last:$5.27
Change Percent:-5.31%
Open:$5.55
Previous Close:$5.27
High:$5.55
Low:$5.27
Volume:450
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMPUF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.55
Close:$5.27
High:$5.55
Low:$5.27
Volume:450
Date:2024-07-03
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:10
Date:2024-06-26
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:40
Date:2024-06-12
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:450
Date:2024-06-04
Open:$4.53
Close:$4.53
High:$4.53
Low:$4.53
Volume:3,000
Date:2024-06-03
Open:$0
Close:$5.4
High:$0
Low:$0
Volume:2
Date:2024-05-31
Open:$0
Close:$5.4
High:$0
Low:$0
Volume:2
Date:2024-05-30
Open:$5.05
Close:$5.4
High:$5.4
Low:$5.05
Volume:386
Date:2024-05-29
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:225
Date:2024-05-21
Open:$0
Close:$5.71
High:$0
Low:$0
Volume:1
Date:2024-05-20
Open:$0
Close:$5.71
High:$0
Low:$0
Volume:1
Date:2024-05-16
Open:$0
Close:$5.71
High:$0
Low:$0
Volume:90
Date:2024-05-15
Open:$5.71
Close:$5.71
High:$5.71
Low:$5.71
Volume:100
Date:2024-05-13
Open:$5.02
Close:$5.02
High:$5.02
Low:$5.02
Volume:467
Date:2024-05-10
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:50
Date:2024-05-07
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:650
Date:2024-05-02
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:237
Date:2024-05-01
Open:$0
Close:$4.6
High:$0
Low:$0
Volume:33
Date:2024-04-29
Open:$0
Close:$4.6
High:$0
Low:$0
Volume:60