IMR:CC Quote, Trading Chart, Imetal Resources Inc.

home / stock / imr:cc / imr:cc quote

Stock Information
Company Name: Imetal Resources Inc.
Stock Symbol: IMR:CC
Market: TSXVC
Website: imetalresources.ca
Menu
IMR:CC IMR:CC Quote IMR:CC Short IMR:CC News IMR:CC Articles IMR:CC Message Board
Get IMR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMR:CC Quote
Last:$0.3
Change Percent:0.0%
Open:$0.3
Previous Close:$0.3
High:$0.305
Low:$0.3
Volume:96,679
Last Trade Date Time:05/06/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
IMR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.3
Volume:96,679
Date:2022-05-05
Open:$0.34
Close:$0.3
High:$0.34
Low:$0.3
Volume:20,600
Date:2022-05-04
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:11,500
Date:2022-05-03
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.305
Volume:22,480
Date:2022-05-02
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:32,196
Date:2022-04-29
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:4,000
Date:2022-04-27
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.31
Volume:67,080
Date:2022-04-26
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.32
Volume:69,360
Date:2022-04-25
Open:$0.36
Close:$0.345
High:$0.36
Low:$0.34
Volume:17,370
Date:2022-04-22
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:89,701
Date:2022-04-21
Open:$0.365
Close:$0.37
High:$0.37
Low:$0.365
Volume:7,354
Date:2022-04-20
Open:$0.39
Close:$0.365
High:$0.39
Low:$0.365
Volume:72,270
Date:2022-04-19
Open:$0.375
Close:$0.39
High:$0.39
Low:$0.37
Volume:41,497
Date:2022-04-18
Open:$0.37
Close:$0.38
High:$0.38
Low:$0.37
Volume:23,000
Date:2022-04-15
Open:$0.365
Close:$0.37
High:$0.37
Low:$0.36
Volume:22,762
Date:2022-04-14
Open:$0.365
Close:$0.37
High:$0.37
Low:$0.36
Volume:22,762
Date:2022-04-13
Open:$0.32
Close:$0.38
High:$0.38
Low:$0.31
Volume:182,442
Date:2022-04-12
Open:$0.325
Close:$0.325
High:$0.33
Low:$0.325
Volume:61,736
Date:2022-04-11
Open:$0.355
Close:$0.32
High:$0.355
Low:$0.31
Volume:169,293
Date:2022-04-08
Open:$0.35
Close:$0.34
High:$0.37
Low:$0.33
Volume:238,424