IMRA Short Information, IMARA Inc.
Stock Information
Company Name: |
IMARA Inc. |
Stock Symbol: |
IMRA |
Market: |
NASDAQ |
Get IMRA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
154,109 |
Total Actual Volume |
1,953,818 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-02-23 |
Open: | $5.21 |
Close: | $6.32 |
High: | $6.32 |
Volume: | 270,300 |
Short Volume: | 14,948 |
Short Percentage: | 5.53% |
Stock Date: | 2023-02-22 |
Open: | $4.61 |
Close: | $5.45 |
High: | $5.64 |
Volume: | 229,195 |
Short Volume: | 9,470 |
Short Percentage: | 4.13% |
Stock Date: | 2023-02-21 |
Open: | $5.25 |
Close: | $5.33 |
High: | $5.37 |
Volume: | 44,274 |
Short Volume: | 4,345 |
Short Percentage: | 9.81% |
Stock Date: | 2023-02-17 |
Open: | $5.07 |
Close: | $5.26 |
High: | $5.32 |
Volume: | 42,198 |
Short Volume: | 5,682 |
Short Percentage: | 13.47% |
Stock Date: | 2023-02-16 |
Open: | $5.1779 |
Close: | $5.1 |
High: | $5.4 |
Volume: | 47,308 |
Short Volume: | 2,024 |
Short Percentage: | 4.28% |
Stock Date: | 2023-02-15 |
Open: | $5.58 |
Close: | $5.37 |
High: | $5.58 |
Volume: | 308,331 |
Short Volume: | 3,123 |
Short Percentage: | 1.01% |
Stock Date: | 2023-02-14 |
Open: | $5.26 |
Close: | $5.55 |
High: | $5.59 |
Volume: | 92,576 |
Short Volume: | 11,194 |
Short Percentage: | 12.09% |
Stock Date: | 2023-02-13 |
Open: | $5.18 |
Close: | $5.25 |
High: | $5.2965 |
Volume: | 52,807 |
Short Volume: | 2,610 |
Short Percentage: | 4.94% |
Stock Date: | 2023-02-10 |
Open: | $5.06 |
Close: | $5.27 |
High: | $5.3 |
Volume: | 61,957 |
Short Volume: | 11,390 |
Short Percentage: | 18.38% |
Stock Date: | 2023-02-09 |
Open: | $5.28 |
Close: | $5.14 |
High: | $5.28 |
Volume: | 35,316 |
Short Volume: | 2,796 |
Short Percentage: | 7.92% |
Stock Date: | 2023-02-08 |
Open: | $5.2 |
Close: | $5.28 |
High: | $5.395 |
Volume: | 35,090 |
Short Volume: | 3,402 |
Short Percentage: | 9.70% |
Stock Date: | 2023-02-07 |
Open: | $5.31 |
Close: | $5.29 |
High: | $5.35 |
Volume: | 50,901 |
Short Volume: | 2,890 |
Short Percentage: | 5.68% |
Stock Date: | 2023-02-06 |
Open: | $5.04 |
Close: | $5.3 |
High: | $5.35 |
Volume: | 82,410 |
Short Volume: | 11,761 |
Short Percentage: | 14.27% |
Stock Date: | 2023-02-03 |
Open: | $4.57 |
Close: | $4.97 |
High: | $5.145 |
Volume: | 161,258 |
Short Volume: | 19,081 |
Short Percentage: | 11.83% |
Stock Date: | 2023-02-02 |
Open: | $4.56 |
Close: | $4.7 |
High: | $4.7 |
Volume: | 32,304 |
Short Volume: | 2,867 |
Short Percentage: | 8.88% |
Stock Date: | 2023-02-01 |
Open: | $4.6 |
Close: | $4.54 |
High: | $4.67 |
Volume: | 21,532 |
Short Volume: | 4,994 |
Short Percentage: | 23.19% |
Stock Date: | 2023-01-31 |
Open: | $4.55 |
Close: | $4.62 |
High: | $4.69 |
Volume: | 42,314 |
Short Volume: | 6,051 |
Short Percentage: | 14.30% |
Stock Date: | 2023-01-30 |
Open: | $3.91 |
Close: | $4.5 |
High: | $4.63 |
Volume: | 242,588 |
Short Volume: | 24,743 |
Short Percentage: | 10.20% |
Stock Date: | 2023-01-27 |
Open: | $4.24 |
Close: | $4.09 |
High: | $4.4 |
Volume: | 71,601 |
Short Volume: | 5,648 |
Short Percentage: | 7.89% |
Stock Date: | 2023-01-26 |
Open: | $4.1843 |
Close: | $4.25 |
High: | $4.32 |
Volume: | 29,558 |
Short Volume: | 5,090 |
Short Percentage: | 17.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.