IMRFF Quote, Trading Chart, iMetal Resources Inc.
Stock Information
| Company Name: |
iMetal Resources Inc. |
| Stock Symbol: |
IMRFF |
| Market: |
OTC |
| Website: |
imetalresources.ca |
Get IMRFF Alerts
News, Short Squeeze, Breakout and More Instantly...
IMRFF Quote
| Last: | $0.0647 |
| Change Percent: | 5.89% |
| Open: | $0.06308 |
| Previous Close: | $0.0611 |
| High: | $0.0671 |
| Low: | $0.0631 |
| Volume: | 5,130 |
| Last Trade Date Time: | 04/14/2026 12:04:25 pm |
| Quotes are delayed by 15 to 20 minutes. |
IMRFF Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $0.06308 |
| Close: | $0.0611 |
| High: | $0.0671 |
| Low: | $0.0631 |
| Volume: | 5,130 |
| Date: | 2026-04-13 |
| Open: | $0.06132 |
| Close: | $0.0693 |
| High: | $0.0655 |
| Low: | $0.0609 |
| Volume: | 13,530 |
| Date: | 2026-04-10 |
| Open: | $0.0693 |
| Close: | $0.0668 |
| High: | $0.0693 |
| Low: | $0.0693 |
| Volume: | 1,000 |
| Date: | 2026-04-09 |
| Open: | $0.06624 |
| Close: | $0.0665 |
| High: | $0.0686 |
| Low: | $0.0639 |
| Volume: | 8,110 |
| Date: | 2026-04-08 |
| Open: | $0.066195 |
| Close: | $0.0668 |
| High: | $0.0665 |
| Low: | $0.0662 |
| Volume: | 7,000 |
| Date: | 2026-04-07 |
| Open: | $0.0669 |
| Close: | $0.0687 |
| High: | $0.0669 |
| Low: | $0.0668 |
| Volume: | 9,968 |
| Date: | 2026-04-06 |
| Open: | $0.0687 |
| Close: | $0.0697 |
| High: | $0.0687 |
| Low: | $0.0687 |
| Volume: | 500 |
| Date: | 2026-04-03 |
| Open: | $0.0674 |
| Close: | $0.0697 |
| High: | $0.0697 |
| Low: | $0.0674 |
| Volume: | 5,000 |
| Date: | 2026-04-02 |
| Open: | $0.0674 |
| Close: | $0.0652 |
| High: | $0.0697 |
| Low: | $0.0674 |
| Volume: | 5,000 |
| Date: | 2026-04-01 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.0652 |
| Low: | $0.065 |
| Volume: | 25,000 |
| Date: | 2026-03-30 |
| Open: | $0.0663 |
| Close: | $0.0648 |
| High: | $0.0666 |
| Low: | $0.0663 |
| Volume: | 2,800 |
| Date: | 2026-03-27 |
| Open: | $0.0675 |
| Close: | $0.0691 |
| High: | $0.0675 |
| Low: | $0.0648 |
| Volume: | 1,420 |
| Date: | 2026-03-26 |
| Open: | $0.0691 |
| Close: | $0.064 |
| High: | $0.0691 |
| Low: | $0.0691 |
| Volume: | 11,000 |
| Date: | 2026-03-25 |
| Open: | $0.0669 |
| Close: | $0.0664 |
| High: | $0.0669 |
| Low: | $0.064 |
| Volume: | 41,000 |
| Date: | 2026-03-24 |
| Open: | $0.0664 |
| Close: | $0.0664 |
| High: | $0.0664 |
| Low: | $0.0664 |
| Volume: | 350 |
| Date: | 2026-03-19 |
| Open: | $0.0626 |
| Close: | $0.0652 |
| High: | $0.0626 |
| Low: | $0.061 |
| Volume: | 239,000 |
| Date: | 2026-03-18 |
| Open: | $0.0652 |
| Close: | $0.0684 |
| High: | $0.0652 |
| Low: | $0.0652 |
| Volume: | 1,000 |
| Date: | 2026-03-17 |
| Open: | $0.067 |
| Close: | $0.0654 |
| High: | $0.0684 |
| Low: | $0.064 |
| Volume: | 34,830 |
| Date: | 2026-03-16 |
| Open: | $0.0748 |
| Close: | $0.0733 |
| High: | $0.0748 |
| Low: | $0.0639 |
| Volume: | 18,443 |
| Date: | 2026-03-13 |
| Open: | $0.0749 |
| Close: | $0.065 |
| High: | $0.0749 |
| Low: | $0.0733 |
| Volume: | 950 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.