IMRN Quote, Trading Chart, Immuron Limited

home / stock / imrn / imrn quote

Stock Information
Company Name: Immuron Limited
Stock Symbol: IMRN
Market: NASDAQ
Website: immuron.com.au
Menu
IMRN IMRN Quote IMRN Short IMRN News IMRN Articles IMRN Message Board
Get IMRN Alerts

News, Short Squeeze, Breakout and More Instantly...
IMRN Quote
Last:$2.39
Change Percent:4.05%
Open:$2.346
Previous Close:$2.39
High:$2.438
Low:$2.346
Volume:1,979
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMRN Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$2.346
Close:$2.39
High:$2.438
Low:$2.346
Volume:1,979
Date:2024-07-26
Open:$2.3101
Close:$2.445
High:$2.472
Low:$2.31
Volume:7,119
Date:2024-07-25
Open:$2.02
Close:$2.285
High:$2.4
Low:$2.02
Volume:6,681
Date:2024-07-24
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:1,725
Date:2024-07-23
Open:$2.35
Close:$2.5797
High:$2.5797
Low:$2.32
Volume:2,993
Date:2024-07-22
Open:$2.4701
Close:$2.47
High:$2.58
Low:$2.47
Volume:6,266
Date:2024-07-19
Open:$2.62
Close:$2.64
High:$2.64
Low:$2.62
Volume:758
Date:2024-07-18
Open:$2.73
Close:$2.7
High:$2.73
Low:$2.5
Volume:9,612
Date:2024-07-17
Open:$2.5561
Close:$2.63
High:$2.7
Low:$2.52
Volume:8,690
Date:2024-07-16
Open:$2.36
Close:$2.68
High:$2.7299
Low:$2.36
Volume:63,639
Date:2024-07-15
Open:$2.4
Close:$2.425
High:$2.55
Low:$2.3101
Volume:13,664
Date:2024-07-12
Open:$2.34
Close:$2.28
High:$2.34
Low:$2.28
Volume:456
Date:2024-07-11
Open:$2.12
Close:$2.2929
High:$2.35
Low:$2.12
Volume:4,097
Date:2024-07-10
Open:$2.0999
Close:$2.03
High:$2.0999
Low:$2.02
Volume:3,666
Date:2024-07-09
Open:$2.365
Close:$2.25
High:$2.365
Low:$2.1345
Volume:867
Date:2024-07-08
Open:$2.245
Close:$2.105
High:$2.245
Low:$2.04
Volume:1,923
Date:2024-07-05
Open:$2.06
Close:$2.01
High:$2.1839
Low:$1.93
Volume:17,916
Date:2024-07-04
Open:$2.09
Close:$2.02
High:$2.1982
Low:$1.9607
Volume:18,714
Date:2024-07-03
Open:$2.09
Close:$2.02
High:$2.1982
Low:$1.9607
Volume:18,714
Date:2024-07-02
Open:$2.24
Close:$2.161
High:$2.24
Low:$2.12
Volume:2,887