IMRN Quote, Trading Chart, Immuron Limited

home / stock / imrn / imrn quote

Stock Information
Company Name: Immuron Limited
Stock Symbol: IMRN
Market: NASDAQ
Website: immuron.com.au
Menu
IMRN IMRN Quote IMRN Short IMRN News IMRN Articles IMRN Message Board
Get IMRN Alerts

News, Short Squeeze, Breakout and More Instantly...
IMRN Quote
Last:$0.8488
Change Percent:-1.3%
Open:$0.8225
Previous Close:$0.86
High:$0.8649
Low:$0.7991
Volume:4,126
Last Trade Date Time:03/13/2026 12:10:56 pm
Quotes are delayed by 15 to 20 minutes.
IMRN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.8225
Close:$0.86
High:$0.8649
Low:$0.7991
Volume:4,126
Date:2026-03-12
Open:$0.8001
Close:$0.8869
High:$0.8799
Low:$0.8
Volume:29,071
Date:2026-03-11
Open:$0.8679
Close:$0.8579
High:$0.8943
Low:$0.8101
Volume:18,002
Date:2026-03-10
Open:$0.8807
Close:$0.844
High:$0.8807
Low:$0.8579
Volume:1,730
Date:2026-03-09
Open:$0.8385
Close:$0.85
High:$0.8757
Low:$0.7862
Volume:26,915
Date:2026-03-06
Open:$0.75
Close:$0.7953
High:$0.885
Low:$0.75
Volume:23,805
Date:2026-03-05
Open:$0.735
Close:$0.74
High:$0.88
Low:$0.735
Volume:65,567
Date:2026-03-04
Open:$0.776
Close:$0.75
High:$0.776
Low:$0.7034
Volume:18,629
Date:2026-03-03
Open:$0.7345
Close:$0.76
High:$0.7551
Low:$0.7248
Volume:2,234
Date:2026-03-02
Open:$0.732
Close:$0.77
High:$0.76
Low:$0.7301
Volume:8,151
Date:2026-02-27
Open:$0.8114
Close:$0.8399
High:$0.8114
Low:$0.761
Volume:11,835
Date:2026-02-26
Open:$0.8494
Close:$0.8
High:$0.8494
Low:$0.82
Volume:5,835
Date:2026-02-25
Open:$0.776
Close:$0.739
High:$0.8103
Low:$0.733
Volume:32,138
Date:2026-02-24
Open:$0.787195
Close:$0.77
High:$0.79
Low:$0.739
Volume:5,682
Date:2026-02-23
Open:$0.75
Close:$0.72
High:$0.8002
Low:$0.74
Volume:8,999
Date:2026-02-20
Open:$0.73
Close:$0.7468
High:$0.8099
Low:$0.69
Volume:5,866
Date:2026-02-19
Open:$0.7201
Close:$0.738
High:$0.7549
Low:$0.7201
Volume:960
Date:2026-02-18
Open:$0.749
Close:$0.745
High:$0.749
Low:$0.72
Volume:29,272
Date:2026-02-17
Open:$0.735
Close:$0.735
High:$0.745
Low:$0.71
Volume:13,390
Date:2026-02-13
Open:$0.76
Close:$0.7625
High:$0.8049
Low:$0.735
Volume:8,120