IMRN Short Information, Immuron Limited
Stock Information
| Company Name: |
Immuron Limited |
| Stock Symbol: |
IMRN |
| Market: |
NASDAQ |
| Website: |
immuron.com.au |
Get IMRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,709 |
| Total Actual Volume |
193,200 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $2.3101 |
| Close: | $2.445 |
| High: | $2.472 |
| Volume: | 7,119 |
| Short Volume: | 711 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-25 |
| Open: | $2.02 |
| Close: | $2.285 |
| High: | $2.4 |
| Volume: | 6,681 |
| Short Volume: | 867 |
| Short Percentage: | 12.98% |
| Stock Date: | 2024-07-24 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 1,725 |
| Short Volume: | 38 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-07-23 |
| Open: | $2.35 |
| Close: | $2.5797 |
| High: | $2.5797 |
| Volume: | 2,993 |
| Short Volume: | 1,058 |
| Short Percentage: | 35.35% |
| Stock Date: | 2024-07-22 |
| Open: | $2.4701 |
| Close: | $2.47 |
| High: | $2.58 |
| Volume: | 6,266 |
| Short Volume: | 459 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-07-19 |
| Open: | $2.62 |
| Close: | $2.64 |
| High: | $2.64 |
| Volume: | 758 |
| Short Volume: | 6 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-18 |
| Open: | $2.73 |
| Close: | $2.7 |
| High: | $2.73 |
| Volume: | 9,612 |
| Short Volume: | 531 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-07-17 |
| Open: | $2.5561 |
| Close: | $2.63 |
| High: | $2.7 |
| Volume: | 8,690 |
| Short Volume: | 933 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-07-16 |
| Open: | $2.36 |
| Close: | $2.68 |
| High: | $2.7299 |
| Volume: | 63,639 |
| Short Volume: | 25,115 |
| Short Percentage: | 39.46% |
| Stock Date: | 2024-07-15 |
| Open: | $2.4 |
| Close: | $2.425 |
| High: | $2.55 |
| Volume: | 13,664 |
| Short Volume: | 3,413 |
| Short Percentage: | 24.98% |
| Stock Date: | 2024-07-12 |
| Open: | $2.34 |
| Close: | $2.28 |
| High: | $2.34 |
| Volume: | 456 |
| Short Volume: | 172 |
| Short Percentage: | 37.72% |
| Stock Date: | 2024-07-11 |
| Open: | $2.12 |
| Close: | $2.2929 |
| High: | $2.35 |
| Volume: | 4,097 |
| Short Volume: | 802 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-07-10 |
| Open: | $2.0999 |
| Close: | $2.03 |
| High: | $2.0999 |
| Volume: | 3,666 |
| Short Volume: | 1,255 |
| Short Percentage: | 34.23% |
| Stock Date: | 2024-07-09 |
| Open: | $2.365 |
| Close: | $2.25 |
| High: | $2.365 |
| Volume: | 867 |
| Short Volume: | 40 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-07-08 |
| Open: | $2.245 |
| Close: | $2.105 |
| High: | $2.245 |
| Volume: | 1,923 |
| Short Volume: | 851 |
| Short Percentage: | 44.25% |
| Stock Date: | 2024-07-05 |
| Open: | $2.06 |
| Close: | $2.01 |
| High: | $2.1839 |
| Volume: | 17,916 |
| Short Volume: | 2,800 |
| Short Percentage: | 15.63% |
| Stock Date: | 2024-07-03 |
| Open: | $2.09 |
| Close: | $2.02 |
| High: | $2.1982 |
| Volume: | 18,714 |
| Short Volume: | 2,501 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-02 |
| Open: | $2.24 |
| Close: | $2.161 |
| High: | $2.24 |
| Volume: | 2,887 |
| Short Volume: | 1,516 |
| Short Percentage: | 52.51% |
| Stock Date: | 2024-07-01 |
| Open: | $2.4 |
| Close: | $2.2595 |
| High: | $2.4 |
| Volume: | 14,684 |
| Short Volume: | 5,397 |
| Short Percentage: | 36.75% |
| Stock Date: | 2024-06-28 |
| Open: | $2.47 |
| Close: | $2.42 |
| High: | $2.4918 |
| Volume: | 6,843 |
| Short Volume: | 1,244 |
| Short Percentage: | 18.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.