IMRX Quote, Trading Chart, Immuneering Corporation

home / stock / imrx / imrx quote

Stock Information
Company Name: Immuneering Corporation
Stock Symbol: IMRX
Market: NASDAQ
Website: immuneering.com
Menu
IMRX IMRX Quote IMRX Short IMRX News IMRX Articles IMRX Message Board
Get IMRX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMRX Quote
Last:$1.17
Change Percent:3.2%
Open:$1.21
Previous Close:$1.17
High:$1.26
Low:$1.12
Volume:188,705
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMRX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.21
Close:$1.17
High:$1.26
Low:$1.12
Volume:188,705
Date:2024-07-16
Open:$1.24
Close:$1.25
High:$1.29
Low:$1.19
Volume:248,684
Date:2024-07-15
Open:$1.24
Close:$1.22
High:$1.2554
Low:$1.2
Volume:76,768
Date:2024-07-12
Open:$1.33
Close:$1.24
High:$1.33
Low:$1.2101
Volume:195,769
Date:2024-07-11
Open:$1.35
Close:$1.31
High:$1.3989
Low:$1.18
Volume:297,985
Date:2024-07-10
Open:$1.14
Close:$1.34
High:$1.35
Low:$1.1399
Volume:279,011
Date:2024-07-09
Open:$1.11
Close:$1.11
High:$1.14
Low:$1.09
Volume:66,566
Date:2024-07-08
Open:$1.11
Close:$1.12
High:$1.17
Low:$1.1
Volume:146,610
Date:2024-07-05
Open:$1.11
Close:$1.09
High:$1.13
Low:$1.06
Volume:143,088
Date:2024-07-04
Open:$1.1
Close:$1.13
High:$1.19
Low:$1.09
Volume:112,038
Date:2024-07-03
Open:$1.1
Close:$1.13
High:$1.19
Low:$1.09
Volume:112,038
Date:2024-07-02
Open:$1.18
Close:$1.09
High:$1.19
Low:$1.05
Volume:594,645
Date:2024-07-01
Open:$1.34
Close:$1.17
High:$1.34
Low:$1.17
Volume:354,198
Date:2024-06-28
Open:$1.44
Close:$1.28
High:$1.44
Low:$1.28
Volume:2,510,640
Date:2024-06-27
Open:$1.39
Close:$1.43
High:$1.435
Low:$1.32
Volume:177,852
Date:2024-06-26
Open:$1.41
Close:$1.38
High:$1.44
Low:$1.36
Volume:161,515
Date:2024-06-25
Open:$1.49
Close:$1.43
High:$1.49
Low:$1.38
Volume:263,469
Date:2024-06-24
Open:$1.43
Close:$1.49
High:$1.55
Low:$1.43
Volume:132,905
Date:2024-06-21
Open:$1.38
Close:$1.43
High:$1.455
Low:$1.38
Volume:147,798
Date:2024-06-20
Open:$1.49
Close:$1.41
High:$1.5
Low:$1.38
Volume:141,474