IMRX Quote, Trading Chart, Immuneering Corporation

home / stock / imrx / imrx quote

Stock Information
Company Name: Immuneering Corporation
Stock Symbol: IMRX
Market: NASDAQ
Website: immuneering.com
Menu
Get IMRX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMRX Quote
Last:$5.22
Change Percent:6.31%
Open:$4.96
Previous Close:$4.91
High:$5.235
Low:$4.93
Volume:253,669
Last Trade Date Time:03/31/2026 12:41:21 pm
Quotes are delayed by 15 to 20 minutes.
IMRX Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$4.96
Close:$4.91
High:$5.235
Low:$4.93
Volume:253,669
Date:2026-03-30
Open:$4.99
Close:$5
High:$5.06
Low:$4.85
Volume:320,280
Date:2026-03-27
Open:$5.18
Close:$5.2206
High:$5.2057
Low:$4.95
Volume:208,984
Date:2026-03-26
Open:$5.27
Close:$5.36
High:$5.53
Low:$5.2206
Volume:253,935
Date:2026-03-25
Open:$5.28
Close:$5.12
High:$5.5
Low:$5.2755
Volume:301,967
Date:2026-03-24
Open:$5.06
Close:$5.1025
High:$5.26
Low:$4.9921
Volume:248,694
Date:2026-03-23
Open:$5.02
Close:$4.89
High:$5.165
Low:$4.8
Volume:449,838
Date:2026-03-20
Open:$4.81
Close:$4.84
High:$4.99
Low:$4.805
Volume:326,303
Date:2026-03-19
Open:$4.7
Close:$4.7935
High:$4.89
Low:$4.67
Volume:499,898
Date:2026-03-18
Open:$4.82
Close:$4.755
High:$4.8499
Low:$4.67
Volume:742,018
Date:2026-03-17
Open:$4.92
Close:$4.93
High:$4.954
Low:$4.7
Volume:954,126
Date:2026-03-16
Open:$5.05
Close:$5.09
High:$5.11
Low:$4.925
Volume:354,190
Date:2026-03-13
Open:$5.47
Close:$5.54
High:$5.52
Low:$4.92
Volume:1,102,782
Date:2026-03-12
Open:$5.66
Close:$5.6
High:$5.7
Low:$5.465
Volume:247,482
Date:2026-03-11
Open:$5.53
Close:$5.76
High:$5.77
Low:$5.52
Volume:239,321
Date:2026-03-10
Open:$5.64
Close:$5.6203
High:$5.82
Low:$5.61
Volume:306,994
Date:2026-03-09
Open:$5.22
Close:$5.15
High:$5.67
Low:$5.165
Volume:542,834
Date:2026-03-06
Open:$4.85
Close:$4.925
High:$5.22
Low:$4.83
Volume:437,998
Date:2026-03-05
Open:$5.1
Close:$4.99
High:$5.12
Low:$4.915
Volume:341,197
Date:2026-03-04
Open:$4.98
Close:$5.15
High:$5.1081
Low:$4.92
Volume:289,566