IMRX Short Information, Immuneering Corporation
Stock Information
| Company Name: |
Immuneering Corporation |
| Stock Symbol: |
IMRX |
| Market: |
NASDAQ |
| Website: |
immuneering.com |
Get IMRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,173,784 |
| Total Actual Volume |
6,624,472 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.24 |
| Close: | $1.25 |
| High: | $1.29 |
| Volume: | 248,684 |
| Short Volume: | 46,603 |
| Short Percentage: | 18.74% |
| Stock Date: | 2024-07-15 |
| Open: | $1.24 |
| Close: | $1.22 |
| High: | $1.2554 |
| Volume: | 76,768 |
| Short Volume: | 13,616 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-07-12 |
| Open: | $1.33 |
| Close: | $1.24 |
| High: | $1.33 |
| Volume: | 195,769 |
| Short Volume: | 75,742 |
| Short Percentage: | 38.69% |
| Stock Date: | 2024-07-11 |
| Open: | $1.35 |
| Close: | $1.31 |
| High: | $1.3989 |
| Volume: | 297,985 |
| Short Volume: | 57,307 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-07-10 |
| Open: | $1.14 |
| Close: | $1.34 |
| High: | $1.35 |
| Volume: | 279,011 |
| Short Volume: | 119,712 |
| Short Percentage: | 42.91% |
| Stock Date: | 2024-07-09 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 66,566 |
| Short Volume: | 18,262 |
| Short Percentage: | 27.43% |
| Stock Date: | 2024-07-08 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 146,610 |
| Short Volume: | 37,729 |
| Short Percentage: | 25.73% |
| Stock Date: | 2024-07-05 |
| Open: | $1.11 |
| Close: | $1.09 |
| High: | $1.13 |
| Volume: | 143,088 |
| Short Volume: | 27,044 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-07-03 |
| Open: | $1.1 |
| Close: | $1.13 |
| High: | $1.19 |
| Volume: | 112,038 |
| Short Volume: | 24,880 |
| Short Percentage: | 22.21% |
| Stock Date: | 2024-07-02 |
| Open: | $1.18 |
| Close: | $1.09 |
| High: | $1.19 |
| Volume: | 594,645 |
| Short Volume: | 224,803 |
| Short Percentage: | 37.80% |
| Stock Date: | 2024-07-01 |
| Open: | $1.34 |
| Close: | $1.17 |
| High: | $1.34 |
| Volume: | 354,198 |
| Short Volume: | 82,863 |
| Short Percentage: | 23.39% |
| Stock Date: | 2024-06-28 |
| Open: | $1.44 |
| Close: | $1.28 |
| High: | $1.44 |
| Volume: | 2,510,640 |
| Short Volume: | 107,623 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-06-27 |
| Open: | $1.39 |
| Close: | $1.43 |
| High: | $1.435 |
| Volume: | 177,852 |
| Short Volume: | 45,673 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-06-26 |
| Open: | $1.41 |
| Close: | $1.38 |
| High: | $1.44 |
| Volume: | 161,515 |
| Short Volume: | 35,418 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-06-25 |
| Open: | $1.49 |
| Close: | $1.43 |
| High: | $1.49 |
| Volume: | 263,469 |
| Short Volume: | 68,876 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-06-24 |
| Open: | $1.43 |
| Close: | $1.49 |
| High: | $1.55 |
| Volume: | 132,905 |
| Short Volume: | 38,473 |
| Short Percentage: | 28.95% |
| Stock Date: | 2024-06-21 |
| Open: | $1.38 |
| Close: | $1.43 |
| High: | $1.455 |
| Volume: | 147,798 |
| Short Volume: | 19,454 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-06-20 |
| Open: | $1.49 |
| Close: | $1.41 |
| High: | $1.5 |
| Volume: | 141,474 |
| Short Volume: | 37,879 |
| Short Percentage: | 26.77% |
| Stock Date: | 2024-06-18 |
| Open: | $1.54 |
| Close: | $1.48 |
| High: | $1.55 |
| Volume: | 158,186 |
| Short Volume: | 28,122 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-06-17 |
| Open: | $1.49 |
| Close: | $1.535 |
| High: | $1.65 |
| Volume: | 415,271 |
| Short Volume: | 63,705 |
| Short Percentage: | 15.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.