IMTE Short Information, Integrated Media Technology Limited
Stock Information
| Company Name: |
Integrated Media Technology Limited |
| Stock Symbol: |
IMTE |
| Market: |
NASDAQ |
| Website: |
imtechltd.com |
Get IMTE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,209 |
| Total Actual Volume |
165,347 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.89 |
| Close: | $1.79 |
| High: | $1.95 |
| Volume: | 7,708 |
| Short Volume: | 240 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-17 |
| Open: | $1.78 |
| Close: | $1.885 |
| High: | $2.05 |
| Volume: | 33,714 |
| Short Volume: | 10,816 |
| Short Percentage: | 32.08% |
| Stock Date: | 2024-07-16 |
| Open: | $1.71 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 8,642 |
| Short Volume: | 2,327 |
| Short Percentage: | 26.93% |
| Stock Date: | 2024-07-15 |
| Open: | $1.7 |
| Close: | $1.71 |
| High: | $1.86 |
| Volume: | 7,882 |
| Short Volume: | 1,392 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-07-12 |
| Open: | $1.53 |
| Close: | $1.67 |
| High: | $1.77 |
| Volume: | 8,764 |
| Short Volume: | 2,447 |
| Short Percentage: | 27.92% |
| Stock Date: | 2024-07-11 |
| Open: | $1.61 |
| Close: | $1.59 |
| High: | $1.7711 |
| Volume: | 12,022 |
| Short Volume: | 2,613 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-07-10 |
| Open: | $1.7 |
| Close: | $1.71 |
| High: | $1.73 |
| Volume: | 5,418 |
| Short Volume: | 1,686 |
| Short Percentage: | 31.12% |
| Stock Date: | 2024-07-09 |
| Open: | $1.855 |
| Close: | $1.7438 |
| High: | $1.855 |
| Volume: | 3,820 |
| Short Volume: | 804 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-07-08 |
| Open: | $1.882 |
| Close: | $1.78 |
| High: | $1.882 |
| Volume: | 3,902 |
| Short Volume: | 505 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-07-05 |
| Open: | $1.8443 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 738 |
| Short Volume: | 406 |
| Short Percentage: | 55.01% |
| Stock Date: | 2024-07-02 |
| Open: | $1.8825 |
| Close: | $1.86 |
| High: | $1.8825 |
| Volume: | 599 |
| Short Volume: | 151 |
| Short Percentage: | 25.21% |
| Stock Date: | 2024-07-01 |
| Open: | $1.99 |
| Close: | $1.965 |
| High: | $1.99 |
| Volume: | 1,543 |
| Short Volume: | 651 |
| Short Percentage: | 42.19% |
| Stock Date: | 2024-06-28 |
| Open: | $2.06 |
| Close: | $1.99 |
| High: | $2.06 |
| Volume: | 345 |
| Short Volume: | 19 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-06-27 |
| Open: | $1.94 |
| Close: | $2.0296 |
| High: | $2.1 |
| Volume: | 9,280 |
| Short Volume: | 1,519 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-06-26 |
| Open: | $2.1 |
| Close: | $1.93 |
| High: | $2.3 |
| Volume: | 9,337 |
| Short Volume: | 3,646 |
| Short Percentage: | 39.05% |
| Stock Date: | 2024-06-25 |
| Open: | $1.885 |
| Close: | $2.0641 |
| High: | $2.24 |
| Volume: | 18,974 |
| Short Volume: | 7,684 |
| Short Percentage: | 40.50% |
| Stock Date: | 2024-06-24 |
| Open: | $1.68 |
| Close: | $1.89 |
| High: | $2.105 |
| Volume: | 16,464 |
| Short Volume: | 2,391 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-21 |
| Open: | $1.67 |
| Close: | $1.6701 |
| High: | $1.78 |
| Volume: | 5,614 |
| Short Volume: | 1,340 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-06-20 |
| Open: | $1.7 |
| Close: | $1.66 |
| High: | $1.7 |
| Volume: | 5,879 |
| Short Volume: | 2,523 |
| Short Percentage: | 42.92% |
| Stock Date: | 2024-06-18 |
| Open: | $1.64 |
| Close: | $1.65 |
| High: | $1.75 |
| Volume: | 4,702 |
| Short Volume: | 49 |
| Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.