IMUC Short Information, ImmunoCellular Therapeutics Ltd.
Stock Information
| Company Name: |
ImmunoCellular Therapeutics Ltd. |
| Stock Symbol: |
IMUC |
| Market: |
OTC |
| Website: |
www.eompharma.com |
Get IMUC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,749 |
| Total Actual Volume |
123,990 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.111 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0821 |
| Close: | $0.1727 |
| High: | $0.1727 |
| Volume: | 9,151 |
| Short Volume: | 6,001 |
| Short Percentage: | 65.58% |
| Stock Date: | 2024-06-24 |
| Open: | $0.102 |
| Close: | $0.1728 |
| High: | $0.1729 |
| Volume: | 10,523 |
| Short Volume: | 5,100 |
| Short Percentage: | 48.47% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1201 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 15,005 |
| Short Volume: | 10,674 |
| Short Percentage: | 71.14% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1122 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 12,046 |
| Short Volume: | 6,899 |
| Short Percentage: | 57.27% |
| Stock Date: | 2024-06-13 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 248 |
| Short Volume: | 100 |
| Short Percentage: | 40.32% |
| Stock Date: | 2024-06-05 |
| Open: | $0.111 |
| Close: | $0.199 |
| High: | $0.199 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1 |
| Close: | $0.199 |
| High: | $0.199 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.14 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 20,024 |
| Short Volume: | 2,500 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-05-22 |
| Open: | $0.21 |
| Close: | $0.2 |
| High: | $0.248 |
| Volume: | 6,387 |
| Short Volume: | 1,603 |
| Short Percentage: | 25.10% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $0.18395 |
| High: | $0 |
| Volume: | 117 |
| Short Volume: | 25 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-05-02 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 1,375 |
| Short Volume: | 1,300 |
| Short Percentage: | 94.55% |
| Stock Date: | 2024-04-17 |
| Open: | $0.16 |
| Close: | $0.15 |
| High: | $0.1979 |
| Volume: | 1,308 |
| Short Volume: | 100 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-04-11 |
| Open: | $0.2 |
| Close: | $0.1421 |
| High: | $0.2 |
| Volume: | 332 |
| Short Volume: | 22 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-04-10 |
| Open: | $0.2 |
| Close: | $0.1311 |
| High: | $0.2 |
| Volume: | 5,809 |
| Short Volume: | 3,609 |
| Short Percentage: | 62.13% |
| Stock Date: | 2024-04-09 |
| Open: | $0.2189 |
| Close: | $0.15177 |
| High: | $0.2189 |
| Volume: | 2,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 57.69% |
| Stock Date: | 2024-04-03 |
| Open: | $0.198 |
| Close: | $0.198 |
| High: | $0.198 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-02 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.171 |
| Close: | $0.152 |
| High: | $0.248 |
| Volume: | 15,837 |
| Short Volume: | 12,606 |
| Short Percentage: | 79.60% |
| Stock Date: | 2024-03-28 |
| Open: | $0.268 |
| Close: | $0.152 |
| High: | $0.268 |
| Volume: | 21,718 |
| Short Volume: | 200 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.