IMUX Quote, Trading Chart, Immunic Inc.

home / stock / imux / imux quote

Stock Information
Company Name: Immunic Inc.
Stock Symbol: IMUX
Market: NASDAQ
Website: immunic-therapeutics.com
Menu
IMUX IMUX Quote IMUX Short IMUX News IMUX Articles IMUX Message Board
Get IMUX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMUX Quote
Last:$1.11
Change Percent:-0.45%
Open:$1.08
Previous Close:$1.115
High:$1.14
Low:$1.06
Volume:1,380,114
Last Trade Date Time:03/04/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
IMUX Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.08
Close:$1.115
High:$1.14
Low:$1.06
Volume:1,380,114
Date:2026-03-03
Open:$1.06
Close:$1.13
High:$1.13
Low:$1.045
Volume:1,318,470
Date:2026-03-02
Open:$0.9895
Close:$1.015
High:$1.165
Low:$0.9758
Volume:4,526,686
Date:2026-02-27
Open:$0.9477
Close:$0.9237
High:$1.02
Low:$0.943
Volume:1,478,683
Date:2026-02-26
Open:$0.924
Close:$0.9163
High:$0.9447
Low:$0.9
Volume:938,234
Date:2026-02-25
Open:$0.90205
Close:$0.8502
High:$0.938
Low:$0.878
Volume:1,051,090
Date:2026-02-24
Open:$0.85
Close:$0.8644
High:$0.87
Low:$0.8309
Volume:1,168,282
Date:2026-02-23
Open:$0.924
Close:$0.9055
High:$0.95
Low:$0.8545
Volume:1,990,217
Date:2026-02-20
Open:$0.95
Close:$0.9565
High:$0.9602
Low:$0.8981
Volume:1,336,913
Date:2026-02-19
Open:$0.9
Close:$0.8968
High:$1.02
Low:$0.8874
Volume:3,209,579
Date:2026-02-18
Open:$0.9173
Close:$0.8724
High:$0.9199
Low:$0.8701
Volume:1,072,525
Date:2026-02-17
Open:$0.9301
Close:$0.9301
High:$0.96
Low:$0.851
Volume:4,084,357
Date:2026-02-13
Open:$1.13
Close:$0.7733
High:$1.2
Low:$1.04
Volume:52,874,221
Date:2026-02-12
Open:$0.7548
Close:$0.71
High:$0.7791
Low:$0.7253
Volume:1,428,455
Date:2026-02-11
Open:$0.8262
Close:$0.8108
High:$0.84
Low:$0.68
Volume:2,875,761
Date:2026-02-10
Open:$0.7194
Close:$0.6368
High:$0.8375
Low:$0.716
Volume:3,441,217
Date:2026-02-09
Open:$0.6296
Close:$0.6106
High:$0.64
Low:$0.59
Volume:848,160
Date:2026-02-06
Open:$0.5926
Close:$0.6036
High:$0.6106
Low:$0.5801
Volume:832,032
Date:2026-02-05
Open:$0.63
Close:$0.6077
High:$0.641
Low:$0.6
Volume:636,852
Date:2026-02-04
Open:$0.6607
Close:$0.6545
High:$0.6753
Low:$0.6042
Volume:536,639