IMUX Quote, Trading Chart, Immunic Inc.

home / stock / imux / imux quote

Stock Information
Company Name: Immunic Inc.
Stock Symbol: IMUX
Market: NYSE
Website: immunic-therapeutics.com
Menu
IMUX IMUX Quote IMUX Short IMUX News IMUX Articles IMUX Message Board
Get IMUX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMUX Quote
Last:$8.91
Change Percent:2.18%
Open:$8.72
Previous Close:$8.91
High:$8.9799
Low:$8.5022
Volume:4,415
Last Trade Date Time:02/12/2020 04:41:22 pm
Quotes are delayed by 15 to 20 minutes.
IMUX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$8.72
Close:$8.91
High:$8.9799
Low:$8.5022
Volume:4,415
Date:2020-02-11
Open:$8.9028
Close:$8.72
High:$8.95
Low:$8.44
Volume:6,229
Date:2020-02-10
Open:$8.5146
Close:$8.92
High:$8.92
Low:$8.5146
Volume:9,197
Date:2020-02-07
Open:$8.80
Close:$8.85
High:$9.05
Low:$8.65
Volume:24,540
Date:2020-02-06
Open:$9.18
Close:$8.87
High:$9.18
Low:$8.70
Volume:18,481
Date:2020-02-05
Open:$9.29
Close:$8.94
High:$9.50
Low:$8.8663
Volume:5,224
Date:2020-02-04
Open:$9.37
Close:$9.17
High:$9.37
Low:$8.227
Volume:57,075
Date:2020-02-03
Open:$8.96
Close:$8.96
High:$8.96
Low:$8.189
Volume:21,970
Date:2020-01-31
Open:$8.30
Close:$8.33
High:$8.5195
Low:$8.08
Volume:24,716
Date:2020-01-30
Open:$8.21
Close:$8.35
High:$8.53
Low:$8.1249
Volume:19,657
Date:2020-01-29
Open:$8.73
Close:$8.12
High:$8.98
Low:$8.12
Volume:7,110
Date:2020-01-28
Open:$8.12
Close:$8.67
High:$8.76
Low:$8.12
Volume:6,806
Date:2020-01-27
Open:$8.28
Close:$8.03
High:$8.73
Low:$8.03
Volume:7,883
Date:2020-01-24
Open:$8.79
Close:$8.215
High:$8.932
Low:$8.15
Volume:25,046
Date:2020-01-23
Open:$9.15
Close:$8.61
High:$9.20
Low:$8.61
Volume:13,648
Date:2020-01-22
Open:$9.22
Close:$9.04
High:$9.46
Low:$8.61
Volume:50,733
Date:2020-01-21
Open:$9.56
Close:$9.34
High:$9.7399
Low:$9.13
Volume:26,063
Date:2020-01-20
Open:$9.81
Close:$9.53
High:$9.90
Low:$9.41
Volume:56,222
Date:2020-01-17
Open:$9.81
Close:$9.53
High:$9.90
Low:$9.41
Volume:56,221
Date:2020-01-16
Open:$9.49
Close:$9.80
High:$9.80
Low:$9.49
Volume:20,514