IMUX Short Information, Immunic Inc.
Stock Information
Get IMUX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,384 |
Total Actual Volume |
423,058 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $8.72 |
Close: | $8.91 |
High: | $8.9799 |
Volume: | 4,415 |
Short Volume: | 109 |
Short Percentage: | 2.47% |
Stock Date: | 2020-02-11 |
Open: | $8.9028 |
Close: | $8.72 |
High: | $8.95 |
Volume: | 6,229 |
Short Volume: | 249 |
Short Percentage: | 4.00% |
Stock Date: | 2020-02-10 |
Open: | $8.5146 |
Close: | $8.92 |
High: | $8.92 |
Volume: | 9,197 |
Short Volume: | 1,508 |
Short Percentage: | 16.40% |
Stock Date: | 2020-02-07 |
Open: | $8.80 |
Close: | $8.85 |
High: | $9.05 |
Volume: | 24,540 |
Short Volume: | 149 |
Short Percentage: | 0.61% |
Stock Date: | 2020-02-06 |
Open: | $9.18 |
Close: | $8.87 |
High: | $9.18 |
Volume: | 18,481 |
Short Volume: | 77 |
Short Percentage: | 0.42% |
Stock Date: | 2020-02-05 |
Open: | $9.29 |
Close: | $8.94 |
High: | $9.50 |
Volume: | 5,224 |
Short Volume: | 859 |
Short Percentage: | 16.44% |
Stock Date: | 2020-02-04 |
Open: | $9.37 |
Close: | $9.17 |
High: | $9.37 |
Volume: | 57,075 |
Short Volume: | 2,571 |
Short Percentage: | 4.50% |
Stock Date: | 2020-02-03 |
Open: | $8.96 |
Close: | $8.96 |
High: | $8.96 |
Volume: | 21,970 |
Short Volume: | 709 |
Short Percentage: | 3.23% |
Stock Date: | 2020-01-31 |
Open: | $8.30 |
Close: | $8.33 |
High: | $8.5195 |
Volume: | 24,716 |
Short Volume: | 199 |
Short Percentage: | 0.81% |
Stock Date: | 2020-01-30 |
Open: | $8.21 |
Close: | $8.35 |
High: | $8.53 |
Volume: | 19,657 |
Short Volume: | 9 |
Short Percentage: | 0.05% |
Stock Date: | 2020-01-29 |
Open: | $8.73 |
Close: | $8.12 |
High: | $8.98 |
Volume: | 7,110 |
Short Volume: | 280 |
Short Percentage: | 3.94% |
Stock Date: | 2020-01-28 |
Open: | $8.12 |
Close: | $8.67 |
High: | $8.76 |
Volume: | 6,806 |
Short Volume: | 411 |
Short Percentage: | 6.04% |
Stock Date: | 2020-01-27 |
Open: | $8.28 |
Close: | $8.03 |
High: | $8.73 |
Volume: | 7,883 |
Short Volume: | 66 |
Short Percentage: | 0.84% |
Stock Date: | 2020-01-24 |
Open: | $8.79 |
Close: | $8.215 |
High: | $8.932 |
Volume: | 25,046 |
Short Volume: | 1,258 |
Short Percentage: | 5.02% |
Stock Date: | 2020-01-23 |
Open: | $9.15 |
Close: | $8.61 |
High: | $9.20 |
Volume: | 13,648 |
Short Volume: | 108 |
Short Percentage: | 0.79% |
Stock Date: | 2020-01-22 |
Open: | $9.22 |
Close: | $9.04 |
High: | $9.46 |
Volume: | 50,733 |
Short Volume: | 351 |
Short Percentage: | 0.69% |
Stock Date: | 2020-01-21 |
Open: | $9.56 |
Close: | $9.34 |
High: | $9.7399 |
Volume: | 26,063 |
Short Volume: | 3,143 |
Short Percentage: | 12.06% |
Stock Date: | 2020-01-17 |
Open: | $9.81 |
Close: | $9.53 |
High: | $9.90 |
Volume: | 56,221 |
Short Volume: | 601 |
Short Percentage: | 1.07% |
Stock Date: | 2020-01-16 |
Open: | $9.49 |
Close: | $9.80 |
High: | $9.80 |
Volume: | 20,514 |
Short Volume: | 282 |
Short Percentage: | 1.37% |
Stock Date: | 2020-01-15 |
Open: | $9.32 |
Close: | $9.38 |
High: | $9.499 |
Volume: | 17,530 |
Short Volume: | 445 |
Short Percentage: | 2.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.