IMV Quote, Trading Chart, IMV Inc.

home / stock / imv / imv quote

Stock Information
Company Name: IMV Inc.
Stock Symbol: IMV
Market: NASDAQ
Website: imvinfo.com
Menu
IMV IMV Quote IMV Short IMV News IMV Articles IMV Message Board
Get IMV Alerts

News, Short Squeeze, Breakout and More Instantly...
IMV Quote
Last:$0.8225
Change Percent:1.4%
Open:$0.811
Previous Close:$0.8225
High:$0.84
Low:$0.7753
Volume:44,894
Last Trade Date Time:04/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMV Chart
Last Twenty Trading Days
Date:2023-04-28
Open:$0.811
Close:$0.8225
High:$0.84
Low:$0.7753
Volume:44,894
Date:2023-04-27
Open:$0.78
Close:$0.844
High:$0.8503
Low:$0.7346
Volume:192,219
Date:2023-04-26
Open:$0.7512
Close:$0.7701
High:$0.795
Low:$0.75
Volume:158,310
Date:2023-04-25
Open:$0.9723
Close:$0.81
High:$1
Low:$0.77
Volume:2,116,565
Date:2023-04-24
Open:$0.76
Close:$0.91
High:$0.93
Low:$0.76
Volume:517,316
Date:2023-04-21
Open:$0.68
Close:$0.76
High:$0.77
Low:$0.662
Volume:164,981
Date:2023-04-20
Open:$0.6999
Close:$0.67
High:$0.6999
Low:$0.6454
Volume:135,488
Date:2023-04-19
Open:$0.66
Close:$0.6699
High:$0.6699
Low:$0.6
Volume:72,229
Date:2023-04-18
Open:$0.6112
Close:$0.6399
High:$0.66
Low:$0.6112
Volume:113,185
Date:2023-04-17
Open:$0.56
Close:$0.63
High:$0.7099
Low:$0.55
Volume:543,616
Date:2023-04-14
Open:$0.53
Close:$0.55
High:$0.555
Low:$0.52
Volume:22,762
Date:2023-04-13
Open:$0.52
Close:$0.5325
High:$0.5488
Low:$0.512201
Volume:51,860
Date:2023-04-12
Open:$0.527
Close:$0.512
High:$0.5299
Low:$0.509
Volume:35,039
Date:2023-04-11
Open:$0.5
Close:$0.53
High:$0.5399
Low:$0.5
Volume:37,023
Date:2023-04-10
Open:$0.53
Close:$0.5345
High:$0.5399
Low:$0.52
Volume:56,337
Date:2023-04-07
Open:$0.5177
Close:$0.5156
High:$0.5489
Low:$0.5156
Volume:27,539
Date:2023-04-06
Open:$0.5177
Close:$0.5156
High:$0.5489
Low:$0.5156
Volume:27,539
Date:2023-04-05
Open:$0.52
Close:$0.542
High:$0.5489
Low:$0.52
Volume:47,856
Date:2023-04-04
Open:$0.5489
Close:$0.5247
High:$0.5489
Low:$0.52
Volume:43,193
Date:2023-04-03
Open:$0.5469
Close:$0.54
High:$0.559
Low:$0.5142
Volume:25,799