IMV Short Information, IMV Inc.
Stock Information
Company Name: |
IMV Inc. |
Stock Symbol: |
IMV |
Market: |
NASDAQ |
Website: |
imvinfo.com |
Get IMV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
602,132 |
Total Actual Volume |
4,436,701 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-28 |
Open: | $0.811 |
Close: | $0.8225 |
High: | $0.84 |
Volume: | 44,894 |
Short Volume: | 5,361 |
Short Percentage: | 11.94% |
Stock Date: | 2023-04-27 |
Open: | $0.78 |
Close: | $0.844 |
High: | $0.8503 |
Volume: | 192,219 |
Short Volume: | 48,015 |
Short Percentage: | 24.98% |
Stock Date: | 2023-04-26 |
Open: | $0.7512 |
Close: | $0.7701 |
High: | $0.795 |
Volume: | 158,310 |
Short Volume: | 23,366 |
Short Percentage: | 14.76% |
Stock Date: | 2023-04-25 |
Open: | $0.9723 |
Close: | $0.81 |
High: | $1 |
Volume: | 2,116,565 |
Short Volume: | 88,350 |
Short Percentage: | 4.17% |
Stock Date: | 2023-04-24 |
Open: | $0.76 |
Close: | $0.91 |
High: | $0.93 |
Volume: | 517,316 |
Short Volume: | 78,408 |
Short Percentage: | 15.16% |
Stock Date: | 2023-04-21 |
Open: | $0.68 |
Close: | $0.76 |
High: | $0.77 |
Volume: | 164,981 |
Short Volume: | 51,572 |
Short Percentage: | 31.26% |
Stock Date: | 2023-04-20 |
Open: | $0.6999 |
Close: | $0.67 |
High: | $0.6999 |
Volume: | 135,488 |
Short Volume: | 26,899 |
Short Percentage: | 19.85% |
Stock Date: | 2023-04-19 |
Open: | $0.66 |
Close: | $0.6699 |
High: | $0.6699 |
Volume: | 72,229 |
Short Volume: | 15,358 |
Short Percentage: | 21.26% |
Stock Date: | 2023-04-18 |
Open: | $0.6112 |
Close: | $0.6399 |
High: | $0.66 |
Volume: | 113,185 |
Short Volume: | 25,005 |
Short Percentage: | 22.09% |
Stock Date: | 2023-04-17 |
Open: | $0.56 |
Close: | $0.63 |
High: | $0.7099 |
Volume: | 543,616 |
Short Volume: | 157,086 |
Short Percentage: | 28.90% |
Stock Date: | 2023-04-14 |
Open: | $0.53 |
Close: | $0.55 |
High: | $0.555 |
Volume: | 22,762 |
Short Volume: | 8,598 |
Short Percentage: | 37.77% |
Stock Date: | 2023-04-13 |
Open: | $0.52 |
Close: | $0.5325 |
High: | $0.5488 |
Volume: | 51,860 |
Short Volume: | 12,192 |
Short Percentage: | 23.51% |
Stock Date: | 2023-04-12 |
Open: | $0.527 |
Close: | $0.512 |
High: | $0.5299 |
Volume: | 35,039 |
Short Volume: | 13,219 |
Short Percentage: | 37.73% |
Stock Date: | 2023-04-11 |
Open: | $0.5 |
Close: | $0.53 |
High: | $0.5399 |
Volume: | 37,023 |
Short Volume: | 9,900 |
Short Percentage: | 26.74% |
Stock Date: | 2023-04-10 |
Open: | $0.53 |
Close: | $0.5345 |
High: | $0.5399 |
Volume: | 56,337 |
Short Volume: | 8,876 |
Short Percentage: | 15.76% |
Stock Date: | 2023-04-06 |
Open: | $0.5177 |
Close: | $0.5156 |
High: | $0.5489 |
Volume: | 27,539 |
Short Volume: | 1,211 |
Short Percentage: | 4.40% |
Stock Date: | 2023-04-05 |
Open: | $0.52 |
Close: | $0.542 |
High: | $0.5489 |
Volume: | 47,856 |
Short Volume: | 13,429 |
Short Percentage: | 28.06% |
Stock Date: | 2023-04-04 |
Open: | $0.5489 |
Close: | $0.5247 |
High: | $0.5489 |
Volume: | 43,193 |
Short Volume: | 1,181 |
Short Percentage: | 2.73% |
Stock Date: | 2023-04-03 |
Open: | $0.5469 |
Close: | $0.54 |
High: | $0.559 |
Volume: | 25,799 |
Short Volume: | 7,536 |
Short Percentage: | 29.21% |
Stock Date: | 2023-03-31 |
Open: | $0.547 |
Close: | $0.5301 |
High: | $0.547 |
Volume: | 30,490 |
Short Volume: | 6,570 |
Short Percentage: | 21.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.