IMV:CC Quote, Trading Chart, Imv Inc.

home / stock / imv:cc / imv:cc quote

Stock Information
Company Name: Imv Inc.
Stock Symbol: IMV:CC
Market: TSXC
Website: imv-inc.com
Menu
IMV:CC IMV:CC Quote IMV:CC Short IMV:CC News IMV:CC Articles IMV:CC Message Board
Get IMV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMV:CC Quote
Last:$0.63
Change Percent:1.61%
Open:$0.62
Previous Close:$0.62
High:$0.64
Low:$0.6
Volume:19,616
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IMV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.62
Close:$0.62
High:$0.64
Low:$0.6
Volume:19,616
Date:2022-05-06
Open:$1.45
Close:$1.4
High:$1.45
Low:$1.4
Volume:22,751
Date:2022-05-05
Open:$1.38
Close:$1.41
High:$1.44
Low:$1.38
Volume:68,488
Date:2022-05-04
Open:$1.54
Close:$1.41
High:$1.57
Low:$1.39
Volume:137,321
Date:2022-05-03
Open:$1.52
Close:$1.51
High:$1.55
Low:$1.5
Volume:40,371
Date:2022-05-02
Open:$1.59
Close:$1.52
High:$1.59
Low:$1.52
Volume:12,581
Date:2022-04-29
Open:$1.55
Close:$1.58
High:$1.58
Low:$1.54
Volume:23,482
Date:2022-04-28
Open:$
Close:$1.57
High:$1.64
Low:$1.54
Volume:14,014
Date:2022-04-27
Open:$1.58
Close:$1.57
High:$1.64
Low:$1.57
Volume:19,892
Date:2022-04-26
Open:$1.51
Close:$1.58
High:$1.62
Low:$1.51
Volume:44,201
Date:2022-04-25
Open:$1.51
Close:$1.56
High:$1.56
Low:$1.51
Volume:18,424
Date:2022-04-22
Open:$1.49
Close:$1.57
High:$1.58
Low:$1.49
Volume:28,777
Date:2022-04-21
Open:$1.65
Close:$1.51
High:$1.65
Low:$1.51
Volume:63,797
Date:2022-04-20
Open:$1.66
Close:$1.65
High:$1.69
Low:$1.6
Volume:44,047
Date:2022-04-19
Open:$1.72
Close:$1.67
High:$1.72
Low:$1.6
Volume:38,724
Date:2022-04-18
Open:$1.72
Close:$1.72
High:$1.77
Low:$1.67
Volume:120,538
Date:2022-04-15
Open:$1.75
Close:$1.72
High:$1.77
Low:$1.7
Volume:49,419
Date:2022-04-14
Open:$1.75
Close:$1.72
High:$1.77
Low:$1.7
Volume:49,419
Date:2022-04-13
Open:$1.8
Close:$1.71
High:$1.82
Low:$1.71
Volume:78,131
Date:2022-04-12
Open:$1.8
Close:$1.78
High:$1.82
Low:$1.77
Volume:27,482