IMVT Quote, Trading Chart, Immunovant Inc.

home / stock / imvt / imvt quote

Stock Information
Company Name: Immunovant Inc.
Stock Symbol: IMVT
Market: NASDAQ
Website: immunovant.com
Menu
IMVT IMVT Quote IMVT Short IMVT News IMVT Articles IMVT Message Board
Get IMVT Alerts

News, Short Squeeze, Breakout and More Instantly...
IMVT Quote
Last:$28.41
Change Percent:0.1%
Open:$29.95
Previous Close:$28.41
High:$29.95
Low:$28.06
Volume:1,286,718
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMVT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$29.95
Close:$28.41
High:$29.95
Low:$28.06
Volume:1,286,718
Date:2024-07-17
Open:$30.49
Close:$29.98
High:$30.86
Low:$29.3
Volume:729,089
Date:2024-07-16
Open:$30.82
Close:$30.92
High:$31.359
Low:$30.28
Volume:850,577
Date:2024-07-15
Open:$30.77
Close:$30.51
High:$31.07
Low:$30.065
Volume:1,304,485
Date:2024-07-12
Open:$30.88
Close:$30.57
High:$30.88
Low:$30.03
Volume:1,202,970
Date:2024-07-11
Open:$30.89
Close:$30.34
High:$32
Low:$29.97
Volume:1,976,278
Date:2024-07-10
Open:$30.1
Close:$30.35
High:$30.48
Low:$29.645
Volume:1,039,444
Date:2024-07-09
Open:$27.57
Close:$29.7
High:$29.71
Low:$27.425
Volume:1,686,783
Date:2024-07-08
Open:$27.12
Close:$27.65
High:$27.84
Low:$26.74
Volume:724,214
Date:2024-07-05
Open:$26.04
Close:$26.885
High:$26.995
Low:$25.96
Volume:603,169
Date:2024-07-04
Open:$26.7
Close:$26.2
High:$27.09
Low:$25.95
Volume:368,979
Date:2024-07-03
Open:$26.7
Close:$26.2
High:$27.09
Low:$25.95
Volume:368,979
Date:2024-07-02
Open:$27.51
Close:$26.52
High:$27.84
Low:$26.25
Volume:625,157
Date:2024-07-01
Open:$26.39
Close:$27.51
High:$28.64
Low:$26.26
Volume:1,383,102
Date:2024-06-28
Open:$26.13
Close:$26.4
High:$26.58
Low:$25.59
Volume:1,743,676
Date:2024-06-27
Open:$26.14
Close:$26
High:$26.37
Low:$25.82
Volume:794,067
Date:2024-06-26
Open:$27.09
Close:$26.06
High:$27.19
Low:$25.865
Volume:1,469,197
Date:2024-06-25
Open:$27.22
Close:$27.29
High:$27.54
Low:$26.97
Volume:882,471
Date:2024-06-24
Open:$27.39
Close:$27.37
High:$28.46
Low:$27.35
Volume:988,151
Date:2024-06-21
Open:$27.46
Close:$27.32
High:$27.71
Low:$26.76
Volume:3,134,679