IMXI Short Information, International Money Express Inc.
Stock Information
Company Name: |
International Money Express Inc. |
Stock Symbol: |
IMXI |
Market: |
NASDAQ |
Get IMXI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
429,503 |
Total Actual Volume |
4,227,828 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $20.51 |
Close: | $20.84 |
High: | $21.28 |
Volume: | 923,535 |
Short Volume: | 62,885 |
Short Percentage: | 6.81% |
Stock Date: | 2024-06-27 |
Open: | $20.25 |
Close: | $20.37 |
High: | $20.545 |
Volume: | 133,127 |
Short Volume: | 15,330 |
Short Percentage: | 11.52% |
Stock Date: | 2024-06-26 |
Open: | $20.13 |
Close: | $20.25 |
High: | $20.29 |
Volume: | 111,793 |
Short Volume: | 13,550 |
Short Percentage: | 12.12% |
Stock Date: | 2024-06-25 |
Open: | $20.45 |
Close: | $20.25 |
High: | $20.45 |
Volume: | 118,181 |
Short Volume: | 13,172 |
Short Percentage: | 11.15% |
Stock Date: | 2024-06-24 |
Open: | $20.37 |
Close: | $20.43 |
High: | $20.62 |
Volume: | 160,563 |
Short Volume: | 17,452 |
Short Percentage: | 10.87% |
Stock Date: | 2024-06-21 |
Open: | $20.15 |
Close: | $20.39 |
High: | $20.59 |
Volume: | 414,130 |
Short Volume: | 22,211 |
Short Percentage: | 5.36% |
Stock Date: | 2024-06-20 |
Open: | $20.45 |
Close: | $20.03 |
High: | $20.59 |
Volume: | 160,282 |
Short Volume: | 16,408 |
Short Percentage: | 10.24% |
Stock Date: | 2024-06-18 |
Open: | $20.77 |
Close: | $20.51 |
High: | $20.77 |
Volume: | 150,537 |
Short Volume: | 19,859 |
Short Percentage: | 13.19% |
Stock Date: | 2024-06-17 |
Open: | $20.79 |
Close: | $20.71 |
High: | $20.93 |
Volume: | 114,004 |
Short Volume: | 17,605 |
Short Percentage: | 15.44% |
Stock Date: | 2024-06-14 |
Open: | $20.91 |
Close: | $20.88 |
High: | $21.13 |
Volume: | 193,112 |
Short Volume: | 32,798 |
Short Percentage: | 16.98% |
Stock Date: | 2024-06-13 |
Open: | $21.44 |
Close: | $21.13 |
High: | $21.5 |
Volume: | 131,479 |
Short Volume: | 17,750 |
Short Percentage: | 13.50% |
Stock Date: | 2024-06-12 |
Open: | $21.57 |
Close: | $21.43 |
High: | $21.84 |
Volume: | 250,083 |
Short Volume: | 47,664 |
Short Percentage: | 19.06% |
Stock Date: | 2024-06-11 |
Open: | $21.24 |
Close: | $21.31 |
High: | $21.73 |
Volume: | 246,471 |
Short Volume: | 15,270 |
Short Percentage: | 6.20% |
Stock Date: | 2024-06-10 |
Open: | $21.19 |
Close: | $21.33 |
High: | $21.61 |
Volume: | 344,919 |
Short Volume: | 26,915 |
Short Percentage: | 7.80% |
Stock Date: | 2024-06-07 |
Open: | $21.03 |
Close: | $21.4 |
High: | $21.43 |
Volume: | 182,526 |
Short Volume: | 36,516 |
Short Percentage: | 20.01% |
Stock Date: | 2024-06-06 |
Open: | $21.23 |
Close: | $21.02 |
High: | $21.25 |
Volume: | 106,935 |
Short Volume: | 5,351 |
Short Percentage: | 5.00% |
Stock Date: | 2024-06-05 |
Open: | $21.04 |
Close: | $21.39 |
High: | $21.455 |
Volume: | 142,842 |
Short Volume: | 16,358 |
Short Percentage: | 11.45% |
Stock Date: | 2024-06-04 |
Open: | $20.93 |
Close: | $21.02 |
High: | $21.1 |
Volume: | 110,897 |
Short Volume: | 16,751 |
Short Percentage: | 15.11% |
Stock Date: | 2024-06-03 |
Open: | $21.11 |
Close: | $21.05 |
High: | $21.18 |
Volume: | 117,253 |
Short Volume: | 5,668 |
Short Percentage: | 4.83% |
Stock Date: | 2024-05-31 |
Open: | $20.85 |
Close: | $20.86 |
High: | $20.94 |
Volume: | 115,159 |
Short Volume: | 9,990 |
Short Percentage: | 8.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.