IMYSY Quote, Trading Chart, Imerys ADR

home / stock / imysy / imysy quote

Stock Information
Company Name: Imerys ADR
Stock Symbol: IMYSY
Market: OTC
Menu
IMYSY IMYSY Quote IMYSY Short IMYSY News IMYSY Articles IMYSY Message Board
Get IMYSY Alerts

News, Short Squeeze, Breakout and More Instantly...
IMYSY Quote
Last:$5
Change Percent:-5.66%
Open:$5
Previous Close:$5.3
High:$5
Low:$5
Volume:119
Last Trade Date Time:03/13/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
IMYSY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5
Close:$5.3
High:$5
Low:$5
Volume:119
Date:2026-03-12
Open:$5.3
Close:$5.085
High:$5.32
Low:$5.3
Volume:919
Date:2026-03-11
Open:$5.085
Close:$5.21
High:$5.085
Low:$5.085
Volume:1,008
Date:2026-03-10
Open:$5.21
Close:$5.155
High:$5.21
Low:$5.21
Volume:1,000
Date:2026-03-09
Open:$5.47
Close:$5.3
High:$5.47
Low:$5.09
Volume:1,127
Date:2026-03-06
Open:$5.33
Close:$5.042
High:$5.33
Low:$5.3
Volume:525
Date:2026-03-05
Open:$5.23
Close:$5.23
High:$5.23
Low:$4.91
Volume:4,718
Date:2026-03-03
Open:$5.1
Close:$5.97
High:$5.1
Low:$5.1
Volume:157
Date:2026-03-02
Open:$5.5
Close:$5.5
High:$5.97
Low:$5.5
Volume:286
Date:2026-02-26
Open:$6.42
Close:$6.04
High:$6.42
Low:$6.05
Volume:1,495
Date:2026-02-25
Open:$5.85
Close:$5.802
High:$6.3
Low:$5.66
Volume:18,805
Date:2026-02-24
Open:$6.25
Close:$5.68
High:$6.25
Low:$5.68
Volume:18,325
Date:2026-02-23
Open:$5.8
Close:$5.7
High:$6.25
Low:$5.625
Volume:14,669
Date:2026-02-20
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:190
Date:2026-02-18
Open:$6.45
Close:$6.35
High:$6.45
Low:$6.1
Volume:394
Date:2026-02-17
Open:$6.35
Close:$6.35
High:$6.35
Low:$6.35
Volume:554
Date:2026-02-12
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:101
Date:2026-02-09
Open:$6.5
Close:$6.7625
High:$6.5
Low:$6.5
Volume:200
Date:2026-02-06
Open:$7.1
Close:$7.05
High:$7.1
Low:$6.36
Volume:905
Date:2026-02-05
Open:$7.05
Close:$7
High:$7.05
Low:$7.05
Volume:263