INAB Short Information, IN8bio Inc.
Stock Information
| Company Name: |
IN8bio Inc. |
| Stock Symbol: |
INAB |
| Market: |
NASDAQ |
Get INAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,492,492 |
| Total Actual Volume |
18,452,839 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.885 |
| Close: | $0.8465 |
| High: | $0.8991 |
| Volume: | 340,524 |
| Short Volume: | 96,877 |
| Short Percentage: | 28.45% |
| Stock Date: | 2024-06-27 |
| Open: | $0.8808 |
| Close: | $0.8993 |
| High: | $0.92 |
| Volume: | 299,183 |
| Short Volume: | 63,575 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-06-26 |
| Open: | $0.91 |
| Close: | $0.8789 |
| High: | $0.9169 |
| Volume: | 411,248 |
| Short Volume: | 89,155 |
| Short Percentage: | 21.68% |
| Stock Date: | 2024-06-25 |
| Open: | $0.89 |
| Close: | $0.895 |
| High: | $0.9077 |
| Volume: | 288,322 |
| Short Volume: | 93,656 |
| Short Percentage: | 32.48% |
| Stock Date: | 2024-06-24 |
| Open: | $0.866 |
| Close: | $0.8814 |
| High: | $0.9489 |
| Volume: | 301,764 |
| Short Volume: | 68,715 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-06-21 |
| Open: | $0.902 |
| Close: | $0.8889 |
| High: | $0.93 |
| Volume: | 453,068 |
| Short Volume: | 154,631 |
| Short Percentage: | 34.13% |
| Stock Date: | 2024-06-20 |
| Open: | $0.99 |
| Close: | $0.9202 |
| High: | $0.999 |
| Volume: | 530,909 |
| Short Volume: | 112,054 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-06-18 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 998,608 |
| Short Volume: | 139,192 |
| Short Percentage: | 13.94% |
| Stock Date: | 2024-06-17 |
| Open: | $1.11 |
| Close: | $1 |
| High: | $1.15 |
| Volume: | 2,048,167 |
| Short Volume: | 536,764 |
| Short Percentage: | 26.21% |
| Stock Date: | 2024-06-14 |
| Open: | $1.5 |
| Close: | $1.09 |
| High: | $1.5 |
| Volume: | 4,916,800 |
| Short Volume: | 1,208,250 |
| Short Percentage: | 24.57% |
| Stock Date: | 2024-06-13 |
| Open: | $1.52 |
| Close: | $1.68 |
| High: | $1.74 |
| Volume: | 3,846,312 |
| Short Volume: | 165,914 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-06-12 |
| Open: | $1.35 |
| Close: | $1.47 |
| High: | $1.5 |
| Volume: | 209,251 |
| Short Volume: | 46,102 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-06-11 |
| Open: | $1.29 |
| Close: | $1.4 |
| High: | $1.47 |
| Volume: | 245,671 |
| Short Volume: | 46,726 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-06-10 |
| Open: | $1.41 |
| Close: | $1.31 |
| High: | $1.56 |
| Volume: | 786,793 |
| Short Volume: | 124,686 |
| Short Percentage: | 15.85% |
| Stock Date: | 2024-06-07 |
| Open: | $1.1 |
| Close: | $1.34 |
| High: | $1.41 |
| Volume: | 553,590 |
| Short Volume: | 112,219 |
| Short Percentage: | 20.27% |
| Stock Date: | 2024-06-06 |
| Open: | $1.36 |
| Close: | $1.13 |
| High: | $1.37 |
| Volume: | 264,838 |
| Short Volume: | 25,202 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-05 |
| Open: | $1.2 |
| Close: | $1.37 |
| High: | $1.47 |
| Volume: | 549,336 |
| Short Volume: | 95,875 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-06-04 |
| Open: | $1.08 |
| Close: | $1.23 |
| High: | $1.35 |
| Volume: | 626,141 |
| Short Volume: | 122,058 |
| Short Percentage: | 19.49% |
| Stock Date: | 2024-06-03 |
| Open: | $1.23 |
| Close: | $1.09 |
| High: | $1.23 |
| Volume: | 438,089 |
| Short Volume: | 83,963 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-05-31 |
| Open: | $1.06 |
| Close: | $1.19 |
| High: | $1.28 |
| Volume: | 344,225 |
| Short Volume: | 106,878 |
| Short Percentage: | 31.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.