INAP Short Information, Internap Corporation
Stock Information
| Company Name: |
Internap Corporation |
| Stock Symbol: |
INAP |
| Market: |
NASDAQ |
| Website: |
inap.com |
Get INAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,077,464 |
| Total Actual Volume |
19,105,407 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-25 |
| Open: | $0.0993 |
| Close: | $0.085 |
| High: | $0.1 |
| Volume: | 3,303,752 |
| Short Volume: | 385,632 |
| Short Percentage: | 11.67% |
| Stock Date: | 2020-03-24 |
| Open: | $0.106 |
| Close: | $0.0992 |
| High: | $0.11 |
| Volume: | 3,339,983 |
| Short Volume: | 439,952 |
| Short Percentage: | 13.17% |
| Stock Date: | 2020-03-23 |
| Open: | $0.112 |
| Close: | $0.092 |
| High: | $0.1142 |
| Volume: | 2,457,684 |
| Short Volume: | 586,518 |
| Short Percentage: | 23.86% |
| Stock Date: | 2020-03-20 |
| Open: | $0.12 |
| Close: | $0.115 |
| High: | $0.1456 |
| Volume: | 4,092,311 |
| Short Volume: | 780,434 |
| Short Percentage: | 19.07% |
| Stock Date: | 2020-03-19 |
| Open: | $0.096 |
| Close: | $0.1061 |
| High: | $0.11 |
| Volume: | 3,049,993 |
| Short Volume: | 380,796 |
| Short Percentage: | 12.49% |
| Stock Date: | 2020-02-12 |
| Open: | $0.989 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 147,931 |
| Short Volume: | 30,569 |
| Short Percentage: | 20.66% |
| Stock Date: | 2020-02-11 |
| Open: | $1.00 |
| Close: | $0.98 |
| High: | $1.02 |
| Volume: | 108,189 |
| Short Volume: | 28,976 |
| Short Percentage: | 26.78% |
| Stock Date: | 2020-02-10 |
| Open: | $1.00 |
| Close: | $1.00 |
| High: | $1.02 |
| Volume: | 129,361 |
| Short Volume: | 19,815 |
| Short Percentage: | 15.32% |
| Stock Date: | 2020-02-07 |
| Open: | $1.02 |
| Close: | $0.964 |
| High: | $1.02 |
| Volume: | 245,894 |
| Short Volume: | 40,487 |
| Short Percentage: | 16.47% |
| Stock Date: | 2020-02-06 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 102,156 |
| Short Volume: | 21,867 |
| Short Percentage: | 21.41% |
| Stock Date: | 2020-02-05 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 153,580 |
| Short Volume: | 28,228 |
| Short Percentage: | 18.38% |
| Stock Date: | 2020-02-04 |
| Open: | $1.03 |
| Close: | $1.00 |
| High: | $1.06 |
| Volume: | 176,053 |
| Short Volume: | 24,754 |
| Short Percentage: | 14.06% |
| Stock Date: | 2020-02-03 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.08 |
| Volume: | 116,487 |
| Short Volume: | 13,084 |
| Short Percentage: | 11.23% |
| Stock Date: | 2020-01-31 |
| Open: | $1.04 |
| Close: | $1.00 |
| High: | $1.0699 |
| Volume: | 101,717 |
| Short Volume: | 16,749 |
| Short Percentage: | 16.47% |
| Stock Date: | 2020-01-30 |
| Open: | $1.11 |
| Close: | $1.05 |
| High: | $1.20 |
| Volume: | 521,889 |
| Short Volume: | 76,906 |
| Short Percentage: | 14.74% |
| Stock Date: | 2020-01-29 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 177,767 |
| Short Volume: | 49,339 |
| Short Percentage: | 27.75% |
| Stock Date: | 2020-01-28 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.18 |
| Volume: | 161,067 |
| Short Volume: | 25,755 |
| Short Percentage: | 15.99% |
| Stock Date: | 2020-01-27 |
| Open: | $1.06 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 221,560 |
| Short Volume: | 37,895 |
| Short Percentage: | 17.10% |
| Stock Date: | 2020-01-24 |
| Open: | $1.16 |
| Close: | $1.135 |
| High: | $1.16 |
| Volume: | 214,541 |
| Short Volume: | 60,178 |
| Short Percentage: | 28.05% |
| Stock Date: | 2020-01-23 |
| Open: | $1.15 |
| Close: | $1.16 |
| High: | $1.19 |
| Volume: | 283,492 |
| Short Volume: | 29,530 |
| Short Percentage: | 10.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.