home / stock / inaqw / inaqw short

INAQW Short Information, INSU Acquisition Corp. II Warrant

Stock Information
Company Name: INSU Acquisition Corp. II Warrant
Stock Symbol: INAQW
Market: NASDAQ
Menu
INAQW INAQW Quote INAQW Short INAQW News INAQW Articles INAQW Message Board
Get INAQW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 168,468
Total Actual Volume 1,576,135
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$0.0288
Close:$0.0387
High:$0.045
Volume:15,149
Short Volume:70
Short Percentage:0.46%
Stock Date:2024-06-10
Open:$0.0301
Close:$0.0344
High:$0.0345
Volume:9,358
Short Volume:1,519
Short Percentage:16.23%
Stock Date:2024-06-06
Open:$0.032
Close:$0.03
High:$0.032
Volume:578,502
Short Volume:62,101
Short Percentage:10.73%
Stock Date:2024-06-05
Open:$0.04
Close:$0.032
High:$0.04
Volume:100,080
Short Volume:6,583
Short Percentage:6.58%
Stock Date:2024-05-24
Open:$0.051
Close:$0.051
High:$0.0511
Volume:9,587
Short Volume:3,380
Short Percentage:35.26%
Stock Date:2024-05-23
Open:$0.0616
Close:$0.04
High:$0.07
Volume:106,047
Short Volume:7,402
Short Percentage:6.98%
Stock Date:2024-05-02
Open:$0.04
Close:$0.035
High:$0.04
Volume:11,178
Short Volume:850
Short Percentage:7.60%
Stock Date:2024-04-11
Open:$0
Close:$0.0439
High:$0
Volume:4
Short Volume:1
Short Percentage:25.00%
Stock Date:2024-04-09
Open:$0.0436
Close:$0.0439
High:$0.044
Volume:1,811
Short Volume:900
Short Percentage:49.70%
Stock Date:2024-04-08
Open:$0.0395
Close:$0.0416
High:$0.0416
Volume:79,740
Short Volume:19,063
Short Percentage:23.91%
Stock Date:2024-03-15
Open:$0.0197
Close:$0.0191
High:$0.0197
Volume:3,719
Short Volume:100
Short Percentage:2.69%
Stock Date:2024-03-11
Open:$0.026
Close:$0.019
High:$0.026
Volume:15,414
Short Volume:100
Short Percentage:0.65%
Stock Date:2024-03-01
Open:$0.02
Close:$0.02
High:$0.02
Volume:24,836
Short Volume:200
Short Percentage:0.81%
Stock Date:2024-02-27
Open:$0.016
Close:$0.02
High:$0.02
Volume:14,275
Short Volume:1,000
Short Percentage:7.01%
Stock Date:2024-02-14
Open:$0.0242
Close:$0.019
High:$0.0243
Volume:31,196
Short Volume:4,900
Short Percentage:15.71%
Stock Date:2024-01-30
Open:$0.0243
Close:$0.024
High:$0.0243
Volume:4,400
Short Volume:200
Short Percentage:4.55%
Stock Date:2021-02-09
Open:$5.93
Close:$5.67
High:$5.9992
Volume:182,335
Short Volume:14,211
Short Percentage:7.79%
Stock Date:2021-02-08
Open:$5.77
Close:$5.76
High:$6
Volume:211,330
Short Volume:23,834
Short Percentage:11.28%
Stock Date:2021-02-05
Open:$5.15
Close:$5.09
High:$5.29
Volume:76,825
Short Volume:10,142
Short Percentage:13.20%
Stock Date:2021-02-04
Open:$5.59
Close:$5.12
High:$5.59
Volume:100,349
Short Volume:11,912
Short Percentage:11.87%