INBC Short Information, InBankShares Corporation
Stock Information
| Company Name: |
InBankShares Corporation |
| Stock Symbol: |
INBC |
| Market: |
OTC |
| Website: |
inbank.com |
Get INBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,666 |
| Total Actual Volume |
94,565 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
7 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 3,425 |
| Short Volume: | 1,470 |
| Short Percentage: | 42.92% |
| Stock Date: | 2024-07-01 |
| Open: | $8 |
| Close: | $7.74 |
| High: | $8.015 |
| Volume: | 7,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-06-20 |
| Open: | $8.05 |
| Close: | $8.075 |
| High: | $8.075 |
| Volume: | 2,940 |
| Short Volume: | 1,470 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $8.092 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 3,900 |
| Short Volume: | 3,600 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-06-04 |
| Open: | $8.05 |
| Close: | $8.02 |
| High: | $8.05 |
| Volume: | 5,585 |
| Short Volume: | 185 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-05-30 |
| Open: | $8.101 |
| Close: | $8.101 |
| High: | $8.11 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-05-28 |
| Open: | $8.02 |
| Close: | $8.09 |
| High: | $8.09 |
| Volume: | 700 |
| Short Volume: | 250 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-05-22 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-20 |
| Open: | $8.02 |
| Close: | $8.02 |
| High: | $8.02 |
| Volume: | 2,954 |
| Short Volume: | 1,414 |
| Short Percentage: | 47.87% |
| Stock Date: | 2024-05-13 |
| Open: | $8.05 |
| Close: | $8.02 |
| High: | $8.062 |
| Volume: | 3,748 |
| Short Volume: | 1,552 |
| Short Percentage: | 41.41% |
| Stock Date: | 2024-05-09 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 13,871 |
| Short Volume: | 6,875 |
| Short Percentage: | 49.56% |
| Stock Date: | 2024-05-08 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.0548 |
| Volume: | 3,299 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.31% |
| Stock Date: | 2024-04-26 |
| Open: | $8.03 |
| Close: | $8.027 |
| High: | $8.03 |
| Volume: | 3,000 |
| Short Volume: | 750 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-10 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $8.51 |
| Close: | $8.494 |
| High: | $8.51 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-03-04 |
| Open: | $8.46 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 11,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-02-20 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $8.35 |
| Close: | $8.35 |
| High: | $8.35 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $8.35 |
| Close: | $8.35 |
| High: | $8.35 |
| Volume: | 17,443 |
| Short Volume: | 800 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-01-23 |
| Open: | $8.2 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.