INBK Short Information, First Internet Bancorp
Stock Information
Get INBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,548 |
| Total Actual Volume |
2,372,972 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $34.65 |
| Close: | $35.4 |
| High: | $35.83 |
| Volume: | 67,049 |
| Short Volume: | 7,810 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-07-16 |
| Open: | $33.37 |
| Close: | $34.84 |
| High: | $34.84 |
| Volume: | 37,947 |
| Short Volume: | 3,149 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-07-15 |
| Open: | $31.69 |
| Close: | $32.89 |
| High: | $32.9 |
| Volume: | 44,874 |
| Short Volume: | 5,842 |
| Short Percentage: | 13.02% |
| Stock Date: | 2024-07-12 |
| Open: | $30.98 |
| Close: | $31.21 |
| High: | $31.3 |
| Volume: | 43,562 |
| Short Volume: | 7,633 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-07-11 |
| Open: | $29.52 |
| Close: | $30.43 |
| High: | $30.74 |
| Volume: | 40,726 |
| Short Volume: | 4,366 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-07-10 |
| Open: | $28.24 |
| Close: | $28.87 |
| High: | $28.94 |
| Volume: | 19,191 |
| Short Volume: | 3,460 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-07-09 |
| Open: | $28.68 |
| Close: | $28.18 |
| High: | $29 |
| Volume: | 43,530 |
| Short Volume: | 4,402 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-07-08 |
| Open: | $27.08 |
| Close: | $28.5 |
| High: | $28.52 |
| Volume: | 75,718 |
| Short Volume: | 8,289 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-07-05 |
| Open: | $27.82 |
| Close: | $27.28 |
| High: | $28 |
| Volume: | 122,857 |
| Short Volume: | 4,867 |
| Short Percentage: | 3.96% |
| Stock Date: | 2024-07-03 |
| Open: | $27.79 |
| Close: | $27.98 |
| High: | $28.2 |
| Volume: | 24,903 |
| Short Volume: | 4,581 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-07-02 |
| Open: | $27.41 |
| Close: | $27.96 |
| High: | $28.06 |
| Volume: | 37,832 |
| Short Volume: | 4,920 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-07-01 |
| Open: | $27.19 |
| Close: | $27.51 |
| High: | $27.67 |
| Volume: | 80,274 |
| Short Volume: | 14,822 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-06-28 |
| Open: | $26.19 |
| Close: | $27.02 |
| High: | $27.89 |
| Volume: | 1,209,857 |
| Short Volume: | 23,904 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-27 |
| Open: | $25.8 |
| Close: | $26.24 |
| High: | $26.49 |
| Volume: | 66,008 |
| Short Volume: | 14,077 |
| Short Percentage: | 21.33% |
| Stock Date: | 2024-06-26 |
| Open: | $24.9 |
| Close: | $25.57 |
| High: | $25.59 |
| Volume: | 76,542 |
| Short Volume: | 19,908 |
| Short Percentage: | 26.01% |
| Stock Date: | 2024-06-25 |
| Open: | $25.79 |
| Close: | $25.02 |
| High: | $25.79 |
| Volume: | 43,171 |
| Short Volume: | 2,890 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-06-24 |
| Open: | $25.96 |
| Close: | $25.62 |
| High: | $26.21 |
| Volume: | 76,594 |
| Short Volume: | 7,952 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-21 |
| Open: | $26.29 |
| Close: | $26.24 |
| High: | $26.65 |
| Volume: | 114,752 |
| Short Volume: | 5,054 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-20 |
| Open: | $25.93 |
| Close: | $26.04 |
| High: | $26.595 |
| Volume: | 110,055 |
| Short Volume: | 7,787 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-06-18 |
| Open: | $27.11 |
| Close: | $26.18 |
| High: | $27.11 |
| Volume: | 37,530 |
| Short Volume: | 2,835 |
| Short Percentage: | 7.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.