INBKZ Quote, Trading Chart, First Internet Bancorp Fixed-to-Floating Rate Subordinated Notes Due 2029
Stock Information
| Company Name: |
First Internet Bancorp Fixed-to-Floating Rate Subordinated Notes Due 2029 |
| Stock Symbol: |
INBKZ |
| Market: |
NYSE |
| Website: |
firstinternetbancorp.com |
Get INBKZ Alerts
News, Short Squeeze, Breakout and More Instantly...
INBKZ Quote
| Last: | $26.20 |
| Change Percent: | 0.27% |
| Open: | $26.15 |
| Previous Close: | $26.20 |
| High: | $26.30 |
| Low: | $26.00 |
| Volume: | 73,759 |
| Last Trade Date Time: | 02/12/2020 04:42:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
INBKZ Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $26.15 |
| Close: | $26.20 |
| High: | $26.30 |
| Low: | $26.00 |
| Volume: | 73,759 |
| Date: | 2020-02-11 |
| Open: | $26.25 |
| Close: | $26.13 |
| High: | $26.32 |
| Low: | $26.13 |
| Volume: | 38,419 |
| Date: | 2020-02-10 |
| Open: | $26.25 |
| Close: | $26.25 |
| High: | $26.35 |
| Low: | $26.25 |
| Volume: | 3,567 |
| Date: | 2020-02-07 |
| Open: | $26.30 |
| Close: | $26.24 |
| High: | $26.30 |
| Low: | $26.225 |
| Volume: | 3,406 |
| Date: | 2020-02-06 |
| Open: | $26.25 |
| Close: | $26.25 |
| High: | $26.38 |
| Low: | $26.25 |
| Volume: | 2,194 |
| Date: | 2020-02-05 |
| Open: | $26.2301 |
| Close: | $26.25 |
| High: | $26.25 |
| Low: | $26.2301 |
| Volume: | 3,122 |
| Date: | 2020-02-04 |
| Open: | $26.36 |
| Close: | $26.25 |
| High: | $26.49 |
| Low: | $26.25 |
| Volume: | 1,207 |
| Date: | 2020-02-03 |
| Open: | $N/A |
| Close: | $26.20 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 90 |
| Date: | 2020-01-31 |
| Open: | $26.22 |
| Close: | $26.20 |
| High: | $26.22 |
| Low: | $26.20 |
| Volume: | 600 |
| Date: | 2020-01-30 |
| Open: | $26.25 |
| Close: | $26.19 |
| High: | $26.42 |
| Low: | $26.19 |
| Volume: | 1,126 |
| Date: | 2020-01-29 |
| Open: | $N/A |
| Close: | $26.20 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 26 |
| Date: | 2020-01-28 |
| Open: | $N/A |
| Close: | $26.20 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2020-01-27 |
| Open: | $26.33 |
| Close: | $26.20 |
| High: | $26.33 |
| Low: | $26.1033 |
| Volume: | 3,650 |
| Date: | 2020-01-24 |
| Open: | $26.45 |
| Close: | $26.30 |
| High: | $26.85 |
| Low: | $26.30 |
| Volume: | 2,453 |
| Date: | 2020-01-23 |
| Open: | $N/A |
| Close: | $26.525 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 7 |
| Date: | 2020-01-22 |
| Open: | $26.25 |
| Close: | $26.525 |
| High: | $26.55 |
| Low: | $26.25 |
| Volume: | 3,883 |
| Date: | 2020-01-21 |
| Open: | $26.58 |
| Close: | $26.10 |
| High: | $26.85 |
| Low: | $26.10 |
| Volume: | 7,300 |
| Date: | 2020-01-20 |
| Open: | $26.55 |
| Close: | $26.55 |
| High: | $26.56 |
| Low: | $26.5488 |
| Volume: | 606 |
| Date: | 2020-01-17 |
| Open: | $26.55 |
| Close: | $26.55 |
| High: | $26.56 |
| Low: | $26.5488 |
| Volume: | 606 |
| Date: | 2020-01-16 |
| Open: | $26.60 |
| Close: | $26.85 |
| High: | $26.85 |
| Low: | $26.60 |
| Volume: | 2,586 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.