INBS Quote, Trading Chart, Intelligent Bio Solutions Inc.

home / stock / inbs / inbs quote

Stock Information
Company Name: Intelligent Bio Solutions Inc.
Stock Symbol: INBS
Market: NASDAQ
Website: ibs.inc
Menu
Get INBS Alerts

News, Short Squeeze, Breakout and More Instantly...
INBS Quote
Last:$2.5999
Change Percent:3.91%
Open:$2.46
Previous Close:$2.5021
High:$2.6
Low:$2.46
Volume:13,137
Last Trade Date Time:04/13/2026 12:42:04 pm
Quotes are delayed by 15 to 20 minutes.
INBS Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.46
Close:$2.5021
High:$2.6
Low:$2.46
Volume:13,137
Date:2026-04-10
Open:$2.55
Close:$2.61
High:$2.55
Low:$2.501
Volume:4,269
Date:2026-04-09
Open:$2.65
Close:$2.68
High:$2.65
Low:$2.51
Volume:8,623
Date:2026-04-08
Open:$2.76
Close:$2.46
High:$2.788
Low:$2.62
Volume:22,411
Date:2026-04-07
Open:$2.67
Close:$2.7629
High:$2.75
Low:$2.46
Volume:30,132
Date:2026-04-06
Open:$2.75
Close:$2.75
High:$2.9238
Low:$2.75
Volume:28,881
Date:2026-04-02
Open:$2.78
Close:$3.36
High:$2.87
Low:$2.56
Volume:1,043,786
Date:2026-04-01
Open:$3.3448
Close:$3.23
High:$3.4124
Low:$3.14
Volume:24,654
Date:2026-03-31
Open:$3.077
Close:$2.95
High:$3.3857
Low:$3
Volume:9,328
Date:2026-03-30
Open:$3.3
Close:$3.43
High:$3.33
Low:$2.95
Volume:31,643
Date:2026-03-27
Open:$3.34
Close:$3.46
High:$3.45
Low:$3.26
Volume:10,234
Date:2026-03-26
Open:$3.25
Close:$3.39
High:$3.4854
Low:$3.18
Volume:13,841
Date:2026-03-25
Open:$3.38
Close:$3.535
High:$3.42
Low:$3.31
Volume:11,208
Date:2026-03-24
Open:$3.38
Close:$3.6399
High:$3.6225
Low:$3.25
Volume:31,272
Date:2026-03-23
Open:$3.46
Close:$3.43
High:$3.68
Low:$3.38
Volume:17,718
Date:2026-03-20
Open:$3.42
Close:$3.68
High:$3.47
Low:$3.35
Volume:7,164
Date:2026-03-19
Open:$3.61
Close:$3.48
High:$3.82
Low:$3.515
Volume:14,296
Date:2026-03-18
Open:$3.62
Close:$3.71
High:$3.6954
Low:$3.4
Volume:21,279
Date:2026-03-17
Open:$3.86
Close:$4.08
High:$3.935
Low:$3.65
Volume:41,394
Date:2026-03-16
Open:$4.15
Close:$4.02
High:$4.18
Low:$4
Volume:59,101