INBX Quote, Trading Chart, Inhibrx Inc.

home / stock / inbx / inbx quote

Stock Information
Company Name: Inhibrx Inc.
Stock Symbol: INBX
Market: NASDAQ
Menu
INBX INBX Quote INBX Short INBX News INBX Articles INBX Message Board
Get INBX Alerts

News, Short Squeeze, Breakout and More Instantly...
INBX Quote
Last:$14.17
Change Percent:0.14%
Open:$14.04
Previous Close:$14.17
High:$14.78
Low:$13.75
Volume:755,328
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INBX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.04
Close:$14.17
High:$14.78
Low:$13.75
Volume:755,328
Date:2024-06-27
Open:$14.54
Close:$14.06
High:$14.91
Low:$13.91
Volume:267,516
Date:2024-06-26
Open:$15.02
Close:$14.62
High:$15.3
Low:$14.53
Volume:161,704
Date:2024-06-25
Open:$15.42
Close:$15.09
High:$15.85
Low:$15.06
Volume:160,778
Date:2024-06-24
Open:$15.115
Close:$15.47
High:$16
Low:$14.92
Volume:144,735
Date:2024-06-21
Open:$14.53
Close:$15.14
High:$15.675
Low:$14.53
Volume:836,123
Date:2024-06-20
Open:$14.46
Close:$14.49
High:$14.64
Low:$13.67
Volume:210,201
Date:2024-06-19
Open:$14.14
Close:$14.57
High:$14.68
Low:$13.85
Volume:109,598
Date:2024-06-18
Open:$14.14
Close:$14.57
High:$14.68
Low:$13.85
Volume:109,598
Date:2024-06-17
Open:$15.64
Close:$14.19
High:$15.76
Low:$13.86
Volume:287,182
Date:2024-06-14
Open:$16.44
Close:$15.7
High:$16.65
Low:$15.65
Volume:193,964
Date:2024-06-13
Open:$16.4
Close:$16.59
High:$16.74
Low:$16.34
Volume:213,505
Date:2024-06-12
Open:$16.53
Close:$16.52
High:$16.72
Low:$16.25
Volume:342,118
Date:2024-06-11
Open:$16.48
Close:$16.84
High:$16.89
Low:$16.48
Volume:404,630
Date:2024-06-10
Open:$17.28
Close:$16.59
High:$17.3884
Low:$16.48
Volume:276,898
Date:2024-06-07
Open:$16.15
Close:$16.65
High:$17.2
Low:$16.15
Volume:343,871
Date:2024-06-06
Open:$16.74
Close:$16.24
High:$16.74
Low:$16.09
Volume:407,153
Date:2024-06-05
Open:$18.33
Close:$16.89
High:$18.95
Low:$16.8
Volume:608,740
Date:2024-06-04
Open:$18.45
Close:$17.21
High:$18.63
Low:$16.98
Volume:465,516
Date:2024-06-03
Open:$16.5
Close:$18.02
High:$18.1899
Low:$16.31
Volume:541,254