INBX Short Information, Inhibrx Inc.
Stock Information
Company Name: |
Inhibrx Inc. |
Stock Symbol: |
INBX |
Market: |
NASDAQ |
Get INBX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
731,619 |
Total Actual Volume |
7,274,899 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $14.04 |
Close: | $14.17 |
High: | $14.78 |
Volume: | 755,328 |
Short Volume: | 39,226 |
Short Percentage: | 5.19% |
Stock Date: | 2024-06-27 |
Open: | $14.54 |
Close: | $14.06 |
High: | $14.91 |
Volume: | 267,516 |
Short Volume: | 45,446 |
Short Percentage: | 16.99% |
Stock Date: | 2024-06-26 |
Open: | $15.02 |
Close: | $14.62 |
High: | $15.3 |
Volume: | 161,704 |
Short Volume: | 29,540 |
Short Percentage: | 18.27% |
Stock Date: | 2024-06-25 |
Open: | $15.42 |
Close: | $15.09 |
High: | $15.85 |
Volume: | 160,778 |
Short Volume: | 12,460 |
Short Percentage: | 7.75% |
Stock Date: | 2024-06-24 |
Open: | $15.115 |
Close: | $15.47 |
High: | $16 |
Volume: | 144,735 |
Short Volume: | 24,752 |
Short Percentage: | 17.10% |
Stock Date: | 2024-06-21 |
Open: | $14.53 |
Close: | $15.14 |
High: | $15.675 |
Volume: | 836,123 |
Short Volume: | 26,455 |
Short Percentage: | 3.16% |
Stock Date: | 2024-06-20 |
Open: | $14.46 |
Close: | $14.49 |
High: | $14.64 |
Volume: | 210,201 |
Short Volume: | 27,767 |
Short Percentage: | 13.21% |
Stock Date: | 2024-06-18 |
Open: | $14.14 |
Close: | $14.57 |
High: | $14.68 |
Volume: | 109,598 |
Short Volume: | 9,558 |
Short Percentage: | 8.72% |
Stock Date: | 2024-06-17 |
Open: | $15.64 |
Close: | $14.19 |
High: | $15.76 |
Volume: | 287,182 |
Short Volume: | 48,524 |
Short Percentage: | 16.90% |
Stock Date: | 2024-06-14 |
Open: | $16.44 |
Close: | $15.7 |
High: | $16.65 |
Volume: | 193,964 |
Short Volume: | 11,385 |
Short Percentage: | 5.87% |
Stock Date: | 2024-06-13 |
Open: | $16.4 |
Close: | $16.59 |
High: | $16.74 |
Volume: | 213,505 |
Short Volume: | 24,519 |
Short Percentage: | 11.48% |
Stock Date: | 2024-06-12 |
Open: | $16.53 |
Close: | $16.52 |
High: | $16.72 |
Volume: | 342,118 |
Short Volume: | 32,723 |
Short Percentage: | 9.56% |
Stock Date: | 2024-06-11 |
Open: | $16.48 |
Close: | $16.84 |
High: | $16.89 |
Volume: | 404,630 |
Short Volume: | 17,441 |
Short Percentage: | 4.31% |
Stock Date: | 2024-06-10 |
Open: | $17.28 |
Close: | $16.59 |
High: | $17.3884 |
Volume: | 276,898 |
Short Volume: | 33,184 |
Short Percentage: | 11.98% |
Stock Date: | 2024-06-07 |
Open: | $16.15 |
Close: | $16.65 |
High: | $17.2 |
Volume: | 343,871 |
Short Volume: | 21,688 |
Short Percentage: | 6.31% |
Stock Date: | 2024-06-06 |
Open: | $16.74 |
Close: | $16.24 |
High: | $16.74 |
Volume: | 407,153 |
Short Volume: | 15,984 |
Short Percentage: | 3.93% |
Stock Date: | 2024-06-05 |
Open: | $18.33 |
Close: | $16.89 |
High: | $18.95 |
Volume: | 608,740 |
Short Volume: | 89,980 |
Short Percentage: | 14.78% |
Stock Date: | 2024-06-04 |
Open: | $18.45 |
Close: | $17.21 |
High: | $18.63 |
Volume: | 465,516 |
Short Volume: | 59,012 |
Short Percentage: | 12.68% |
Stock Date: | 2024-06-03 |
Open: | $16.5 |
Close: | $18.02 |
High: | $18.1899 |
Volume: | 541,254 |
Short Volume: | 72,790 |
Short Percentage: | 13.45% |
Stock Date: | 2024-05-31 |
Open: | $15.97 |
Close: | $16.25 |
High: | $16.5 |
Volume: | 544,085 |
Short Volume: | 89,185 |
Short Percentage: | 16.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.