INCA:CC Quote, Trading Chart, Inca One Gold Corp.

home / stock / inca:cc / inca:cc quote

Stock Information
Company Name: Inca One Gold Corp.
Stock Symbol: INCA:CC
Market: TSXVC
Menu
INCA:CC INCA:CC Quote INCA:CC Short INCA:CC News INCA:CC Articles INCA:CC Message Board
Get INCA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
INCA:CC Quote
Last:$0.28
Change Percent:-6.67%
Open:$0.295
Previous Close:$0.28
High:$0.295
Low:$0.28
Volume:60,507
Last Trade Date Time:05/06/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
INCA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.295
Close:$0.28
High:$0.295
Low:$0.28
Volume:60,507
Date:2022-05-05
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.29
Volume:37,005
Date:2022-05-04
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:2,001
Date:2022-05-03
Open:$0.27
Close:$0.29
High:$0.29
Low:$0.27
Volume:5,758
Date:2022-05-02
Open:$0.27
Close:$0.26
High:$0.28
Low:$0.26
Volume:24,000
Date:2022-04-29
Open:$0.26
Close:$0.27
High:$0.28
Low:$0.26
Volume:46,502
Date:2022-04-28
Open:$0.275
Close:$0.265
High:$0.275
Low:$0.265
Volume:26,204
Date:2022-04-27
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.275
Volume:13,100
Date:2022-04-26
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:25,204
Date:2022-04-25
Open:$0.305
Close:$0.3
High:$0.31
Low:$0.295
Volume:45,400
Date:2022-04-22
Open:$0.32
Close:$0.31
High:$0.325
Low:$0.31
Volume:10,457
Date:2022-04-21
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.315
Volume:17,500
Date:2022-04-20
Open:$0.335
Close:$0.315
High:$0.335
Low:$0.305
Volume:42,501
Date:2022-04-19
Open:$0.325
Close:$0.32
High:$0.35
Low:$0.32
Volume:81,000
Date:2022-04-18
Open:$0.33
Close:$0.3
High:$0.33
Low:$0.295
Volume:18,176
Date:2022-04-15
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.305
Volume:11,000
Date:2022-04-14
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.305
Volume:11,000
Date:2022-04-13
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:1,031
Date:2022-04-12
Open:$0.34
Close:$0.315
High:$0.34
Low:$0.31
Volume:34,153
Date:2022-04-11
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.32
Volume:36,035