INCE Quote, Trading Chart, Franklin Income Equity Focus ETF

home / stock / ince / ince quote

Stock Information
Company Name: Franklin Income Equity Focus ETF
Stock Symbol: INCE
Market: NYSE
Menu
INCE INCE Quote INCE Short INCE News INCE Articles INCE Message Board
Get INCE Alerts

News, Short Squeeze, Breakout and More Instantly...
INCE Quote
Last:$64.91
Change Percent:-0.38%
Open:$64.93
Previous Close:$65.1592
High:$65.01
Low:$64.52
Volume:7,006
Last Trade Date Time:03/09/2026 12:07:56 pm
Quotes are delayed by 15 to 20 minutes.
INCE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$64.93
Close:$65.1592
High:$65.01
Low:$64.52
Volume:7,006
Date:2026-03-06
Open:$65.12
Close:$65.325
High:$65.1592
Low:$64.695
Volume:9,758
Date:2026-03-05
Open:$66.08
Close:$66.09
High:$66.08
Low:$65.32
Volume:5,282
Date:2026-03-04
Open:$66.29
Close:$66.1
High:$66.55
Low:$66.04
Volume:7,271
Date:2026-03-03
Open:$66.34
Close:$66.95
High:$66.34
Low:$65.52
Volume:108,306
Date:2026-03-02
Open:$67.01
Close:$66.68
High:$67.04
Low:$66.78
Volume:6,921
Date:2026-02-27
Open:$66.69
Close:$66.82
High:$66.8499
Low:$66.68
Volume:3,756
Date:2026-02-26
Open:$66.98
Close:$67.0491
High:$67.1
Low:$66.67
Volume:1,576
Date:2026-02-25
Open:$66.9
Close:$66.86
High:$67.22
Low:$66.6622
Volume:3,933
Date:2026-02-24
Open:$67.21
Close:$66.77
High:$67.21
Low:$66.86
Volume:27,357
Date:2026-02-23
Open:$66.87
Close:$66.664
High:$66.955
Low:$66.715
Volume:1,820
Date:2026-02-20
Open:$66.775
Close:$66.63
High:$66.775
Low:$66.5001
Volume:2,232
Date:2026-02-19
Open:$66.71
Close:$66.8262
High:$66.71
Low:$66.63
Volume:768
Date:2026-02-18
Open:$66.74
Close:$66.46
High:$66.88
Low:$66.74
Volume:3,122
Date:2026-02-17
Open:$66.497
Close:$66.73
High:$66.57
Low:$66.32
Volume:4,160
Date:2026-02-16
Open:$66.48
Close:$66.8301
High:$67.05
Low:$66.4431
Volume:9,697
Date:2026-02-13
Open:$66.48
Close:$66.7299
High:$67.05
Low:$66.4431
Volume:7,084
Date:2026-02-12
Open:$67.12
Close:$67.115
High:$67.32
Low:$66.69
Volume:9,995
Date:2026-02-11
Open:$66.86
Close:$66.7299
High:$67.115
Low:$66.86
Volume:5,052
Date:2026-02-10
Open:$66.42
Close:$66.28
High:$66.7299
Low:$66.42
Volume:4,104