INCO Quote, Trading Chart, Columbia India Consumer

home / stock / inco / inco quote

Stock Information
Company Name: Columbia India Consumer
Stock Symbol: INCO
Market: NYSE
Menu
INCO INCO Quote INCO Short INCO News INCO Articles INCO Message Board
Get INCO Alerts

News, Short Squeeze, Breakout and More Instantly...
INCO Quote
Last:$70.93
Change Percent:-1.06%
Open:$71.09
Previous Close:$71.69
High:$71.09
Low:$70.92
Volume:20,508
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INCO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$71.09
Close:$71.69
High:$71.09
Low:$70.92
Volume:20,508
Date:2024-07-18
Open:$72.01
Close:$71.69
High:$72.01
Low:$71.626
Volume:42,198
Date:2024-07-17
Open:$71.97
Close:$71.87
High:$71.995
Low:$71.85
Volume:34,051
Date:2024-07-16
Open:$72.01
Close:$72.34
High:$72.37
Low:$71.92
Volume:28,862
Date:2024-07-15
Open:$71.94
Close:$71.82
High:$71.94
Low:$71.71
Volume:68,263
Date:2024-07-12
Open:$71.43
Close:$71.535
High:$71.68
Low:$71.43
Volume:72,330
Date:2024-07-11
Open:$71.64
Close:$71.485
High:$71.65
Low:$71.44
Volume:99,496
Date:2024-07-10
Open:$71.57
Close:$71.53
High:$71.58
Low:$71.28
Volume:93,011
Date:2024-07-09
Open:$71.52
Close:$71.62
High:$71.7
Low:$71.48
Volume:66,207
Date:2024-07-08
Open:$70.96
Close:$70.95
High:$71.13
Low:$70.89
Volume:73,071
Date:2024-07-05
Open:$70.76
Close:$70.85
High:$70.89
Low:$70.55
Volume:43,661
Date:2024-07-04
Open:$70.23
Close:$70.42
High:$70.44
Low:$70.2
Volume:20,769
Date:2024-07-03
Open:$70.23
Close:$70.42
High:$70.44
Low:$70.2
Volume:20,769
Date:2024-07-02
Open:$70.23
Close:$70.21
High:$70.26
Low:$70.03
Volume:108,291
Date:2024-07-01
Open:$70.25
Close:$70.39
High:$70.47
Low:$70.22
Volume:25,133
Date:2024-06-28
Open:$70.07
Close:$69.91
High:$70.0999
Low:$69.845
Volume:41,705
Date:2024-06-27
Open:$69.86
Close:$69.94
High:$70.06
Low:$69.8592
Volume:47,325
Date:2024-06-26
Open:$69.56
Close:$69.53
High:$69.76
Low:$69.44
Volume:47,544
Date:2024-06-25
Open:$69.86
Close:$69.84
High:$69.93
Low:$69.76
Volume:37,914
Date:2024-06-24
Open:$70.09
Close:$69.98
High:$70.18
Low:$69.84
Volume:82,079